날짜종가공매도량금액비중평균단가
26/01/08
31,550
2,573
1억
6.44%
31,767
26/01/07
32,750
1,365
0억
8.60%
32,726
26/01/06
32,900
1,415
0억
11.90%
32,769
26/01/05
33,000
3,818
1억
9.11%
32,779
26/01/02
32,950
2,448
1억
9.31%
32,784
25/12/30
32,250
2,476
1억
14.48%
32,162
25/12/29
32,300
3,855
1억
24.13%
32,000
25/12/26
32,300
5,452
2억
18.84%
32,522
25/12/24
32,750
4,143
1억
10.65%
32,864
25/12/23
32,600
3,045
1억
12.67%
32,668
25/12/22
32,650
1,534
0억
5.25%
32,744
25/12/19
32,800
8,641
3억
13.39%
32,842
25/12/18
33,050
608
0억
0.78%
32,685
25/12/17
32,150
3,634
1억
6.41%
32,250
25/12/16
32,950
3,059
1억
3.26%
31,123
25/12/15
29,950
3,359
1억
7.12%
30,086
25/12/12
31,500
2,329
1억
3.80%
31,139
25/12/11
31,100
3,235
1억
8.91%
31,405
25/12/10
32,250
224
0억
0.55%
32,136
25/12/09
32,100
1,433
0억
3.48%
32,081
25/12/08
32,400
374
0억
1.39%
32,204
25/12/05
31,800
1,512
0억
4.67%
31,818
25/12/04
32,200
132
0억
1.21%
32,149
25/12/03
32,200
888
0억
2.85%
32,075
25/12/02
32,100
197
0억
0.42%
31,888
25/12/01
32,100
449
0억
0.74%
32,105
25/11/28
32,150
72
0억
0.08%
32,197
25/11/27
32,300
715
0억
1.58%
32,284
25/11/26
32,400
3,508
1억
3.06%
32,269
25/11/25
32,650
6,090
2억
1.05%
32,338
25/11/24
27,500
3,301
1억
5.62%
27,741
25/11/21
27,400
1,189
0억
4.32%
27,086
25/11/20
27,100
1,681
0억
6.34%
27,098
25/11/19
26,450
1,359
0억
7.48%
26,491
25/11/18
26,450
2,467
1억
6.49%
26,650
25/11/17
26,750
6,065
2억
8.61%
26,333
25/11/14
27,250
5,694
2억
5.92%
28,647
25/11/13
30,000
2,235
1억
1.05%
29,198
25/11/12
28,050
1,404
0억
4.01%
27,607
25/11/11
26,950
1,290
0억
5.93%
27,209
25/11/10
27,950
199
0억
0.71%
27,393
25/11/07
26,700
1,311
0억
6.71%
26,670
25/11/06
27,500
1,382
0억
8.70%
27,558
25/11/05
27,700
1,436
0억
3.68%
27,526
25/11/04
28,600
2,569
1억
3.68%
28,446
25/11/03
27,750
3,755
1억
8.58%
27,835
25/10/31
27,100
1,341
0억
2.97%
27,374
25/10/30
28,650
403
0억
1.03%
28,674
25/10/29
28,850
3,470
1억
1.82%
28,463
25/10/28
26,100
310
0억
1.22%
26,021
25/10/27
25,850
484
0억
1.36%
25,701
25/10/24
25,450
1,572
0억
3.85%
25,909
25/10/23
25,800
668
0억
3.17%
25,980
25/10/22
26,000
1,214
0억
3.80%
25,940
25/10/21
26,250
478
0억
1.99%
26,366
25/10/20
26,450
402
0억
1.88%
26,181
25/10/17
25,800
2,073
1억
9.31%
26,167
25/10/16
26,650
1,421
0억
3.46%
26,747
25/10/15
27,500
270
0억
1.19%
27,193
25/10/14
27,300
1,092
0억
7.11%
27,321