날짜종가공매도량금액비중평균단가
26/07/06
20,650
50
0억
0.30%
20,309
26/07/03
20,800
328
0억
1.27%
19,763
26/07/02
19,990
984
0억
2.03%
20,241
26/07/01
20,750
212
0억
0.76%
20,043
26/06/30
20,000
1,179
0억
5.32%
19,921
26/06/29
20,100
1,785
0억
3.17%
19,270
26/06/26
17,750
1,607
0억
3.28%
18,355
26/06/25
18,610
2,683
1억
7.57%
18,928
26/06/24
19,090
831
0억
2.84%
19,163
26/06/23
18,910
4,593
1억
9.87%
19,271
26/06/22
19,900
2,097
0억
4.70%
19,905
26/06/19
20,450
885
0억
1.16%
21,355
26/06/18
22,100
603
0억
1.46%
22,037
26/06/17
22,500
1,115
0억
3.82%
22,628
26/06/16
22,150
590
0억
2.27%
22,037
26/06/15
21,950
194
0억
0.29%
22,606
26/06/12
22,100
428
0억
1.94%
21,969
26/06/11
21,200
95
0억
0.43%
20,941
26/06/10
21,000
1,238
0억
5.05%
20,910
26/06/09
21,350
883
0억
4.72%
21,187
26/06/08
20,500
4,636
1억
9.15%
20,585
26/06/05
21,750
2,376
1억
6.08%
21,636
26/06/04
21,750
207
0억
0.75%
21,962
26/06/02
21,250
1,554
0억
2.85%
20,873
26/06/01
21,050
2,840
1억
3.17%
21,677
26/05/29
22,200
5,155
1억
7.56%
22,144
26/05/28
22,800
2,487
1억
3.65%
22,749
26/05/27
23,400
5,553
1억
6.09%
23,691
26/05/26
24,150
6,802
2억
9.82%
24,427
26/05/22
24,200
969
0억
1.69%
24,355
26/05/21
23,750
3,515
1억
6.35%
23,874
26/05/20
23,150
6,288
1억
9.58%
23,120
26/05/19
24,250
7,487
2억
7.00%
24,318
26/05/18
25,450
4
0억
0.01%
25,450
26/05/15
26,200
20,840
6억
4.51%
27,737
26/05/14
33,650
2,868
1억
2.78%
33,581
26/05/13
33,500
755
0억
1.38%
33,763
26/05/12
34,000
918
0억
1.04%
34,175
26/05/11
35,700
48
0억
0.07%
35,827
26/05/08
36,550
2,211
1억
6.61%
36,453
26/05/07
36,400
1,695
1억
4.88%
36,295
26/05/06
36,850
3,311
1억
2.17%
36,371
26/05/04
35,600
1,743
1억
1.69%
35,407
26/04/30
34,000
122
0억
0.20%
34,200
26/04/29
34,500
1,951
1억
1.08%
32,999
26/04/28
32,450
6
0억
0.02%
32,450
26/04/27
32,200
783
0억
1.99%
32,312
26/04/24
32,250
1,820
1억
3.86%
31,746
26/04/23
31,650
2,612
1억
4.44%
31,151
26/04/22
31,550
4,244
1억
2.26%
31,181
26/04/21
30,200
3,506
1억
3.18%
29,393
26/04/20
28,050
574
0억
3.38%
28,354
26/04/17
28,350
470
0억
2.06%
28,190
26/04/16
28,450
615
0억
2.17%
28,440
26/04/15
28,350
851
0억
1.68%
28,746
26/04/14
28,850
1,196
0억
2.17%
29,023
26/04/13
27,800
372
0억
2.71%
27,780
26/04/10
27,900
33
0억
0.18%
27,753
26/04/09
27,200
89
0억
0.34%
27,094
26/04/08
27,850
244
0억
0.73%
27,899