날짜종가공매도량금액비중평균단가
26/10/02
17,070
313
0억
2.61%
17,071
26/10/01
16,860
101
0억
0.64%
16,738
26/09/30
16,770
173
0억
0.93%
16,742
26/09/29
16,780
0
0억
0.00%
-
26/09/28
16,890
7
0억
0.04%
16,836
26/09/23
16,830
560
0억
4.44%
16,682
26/09/22
16,840
286
0억
0.68%
16,814
26/09/21
16,900
404
0억
1.83%
16,816
26/09/18
17,170
139
0억
0.53%
17,138
26/09/17
16,800
247
0억
0.84%
16,904
26/09/16
16,980
93
0억
0.97%
16,990
26/09/15
17,290
128
0억
0.44%
17,149
26/09/14
17,000
406
0억
0.79%
17,111
26/09/11
17,500
132
0억
1.11%
17,503
26/09/10
17,650
587
0억
2.52%
17,605
26/09/09
17,860
581
0억
2.02%
17,715
26/09/08
17,660
691
0억
1.88%
17,826
26/09/07
18,120
260
0억
1.49%
18,156
26/09/04
18,150
1,103
0억
4.34%
18,057
26/09/03
18,100
1,561
0억
6.56%
18,015
26/09/02
18,200
1,117
0억
4.67%
18,136
26/09/01
18,450
146
0억
0.96%
18,386
26/08/31
18,200
261
0억
0.70%
18,196
26/08/28
18,860
351
0억
2.01%
18,775
26/08/27
18,650
518
0억
1.42%
18,616
26/08/26
18,660
180
0억
0.58%
18,635
26/08/25
18,720
412
0억
0.70%
18,476
26/08/24
18,720
361
0억
1.39%
18,614
26/08/21
18,750
958
0억
3.11%
18,855
26/08/20
19,010
416
0억
1.64%
19,312
26/08/19
19,290
1,968
0억
7.62%
18,931
26/08/18
19,400
3,219
1억
4.47%
19,462
26/08/14
21,150
1,146
0억
4.03%
20,464
26/08/13
20,150
29
0억
0.09%
20,629
26/08/12
20,850
27
0억
0.26%
20,761
26/08/11
20,750
0
0억
0.00%
-
26/08/10
20,600
306
0억
2.19%
20,494
26/08/07
20,150
19
0억
0.14%
20,400
26/08/06
20,300
220
0억
2.26%
20,403
26/08/05
20,750
15
0억
0.10%
20,750
26/08/04
20,400
228
0억
0.63%
19,949
26/08/03
19,600
386
0억
1.19%
19,873
26/07/31
19,890
444
0억
0.82%
19,204
26/07/30
18,470
2,059
0억
2.24%
18,502
26/07/29
18,120
1,422
0억
2.16%
18,476
26/07/28
19,170
950
0억
2.21%
19,335
26/07/27
20,150
52
0억
0.35%
20,000
26/07/24
20,000
180
0억
1.16%
19,867
26/07/23
20,250
120
0억
0.60%
20,206
26/07/22
19,440
610
0억
2.23%
19,298
26/07/21
19,300
1,532
0억
5.33%
19,100
26/07/20
19,240
1,084
0억
3.69%
19,387
26/07/16
20,050
30
0억
0.13%
19,863
26/07/15
20,250
1
0억
0.00%
20,250
26/07/14
19,860
86
0억
0.32%
19,401
26/07/13
19,950
491
0억
2.32%
19,899
26/07/10
20,500
10
0억
0.05%
20,500
26/07/09
19,500
615
0억
4.59%
19,590
26/07/08
19,670
1,727
0억
5.78%
19,803
26/07/07
20,500
556
0억
3.26%
20,314
1페이지
다음 →