날짜종가공매도량금액비중평균단가
26/07/06
8,410
239
0억
0.91%
8,357
26/07/03
8,340
2,268
0억
6.75%
8,262
26/07/02
8,290
10,256
1억
13.87%
8,391
26/07/01
8,470
6,553
1억
22.54%
8,384
26/06/30
8,410
6,614
1억
18.85%
8,441
26/06/29
8,640
1,727
0억
4.89%
8,363
26/06/26
8,090
15,761
1억
20.03%
8,010
26/06/25
8,170
7,486
1억
12.17%
8,249
26/06/24
8,280
10,159
1억
13.69%
8,287
26/06/23
8,380
8,402
1억
9.25%
8,481
26/06/22
8,740
5,890
1억
8.51%
8,763
26/06/19
9,040
4,382
0억
5.58%
8,947
26/06/18
9,250
8,665
1억
16.78%
9,284
26/06/17
9,660
2,804
0억
5.25%
9,703
26/06/16
9,600
5,378
1억
7.97%
9,713
26/06/15
9,630
3,624
0억
4.47%
9,608
26/06/12
9,170
3,191
0억
7.82%
9,205
26/06/11
8,890
1,025
0억
5.24%
8,897
26/06/10
8,900
1,521
0억
2.80%
8,841
26/06/09
8,960
2,890
0억
5.78%
8,748
26/06/08
8,470
5,568
0억
3.24%
8,598
26/06/05
9,060
2,805
0억
3.99%
9,024
26/06/04
9,030
3,311
0억
5.75%
9,071
26/06/02
8,960
8,589
1억
5.44%
8,999
26/06/01
9,240
13,383
1억
11.14%
9,310
26/05/29
9,580
4,235
0억
4.80%
9,670
26/05/28
9,750
7,443
1억
8.45%
9,704
26/05/27
9,800
11,200
1억
8.41%
9,801
26/05/26
9,990
8,897
1억
8.20%
10,072
26/05/22
10,100
6,579
1억
10.16%
10,114
26/05/21
9,890
13,997
1억
12.82%
9,968
26/05/20
9,800
9,624
1억
12.63%
9,839
26/05/19
10,040
8,563
1억
11.71%
10,097
26/05/18
10,190
6,168
1억
6.65%
9,991
26/05/15
10,100
4,244
0억
3.38%
10,232
26/05/14
10,340
5,828
1억
6.27%
10,288
26/05/13
10,120
4,767
0억
5.40%
10,194
26/05/12
10,410
8,377
1억
3.92%
10,431
26/05/11
10,750
8,915
1억
6.67%
10,869
26/05/08
11,160
3,730
0억
4.23%
11,196
26/05/07
11,200
4,442
0억
2.30%
11,244
26/05/06
10,970
11,263
1억
5.45%
11,005
26/05/04
11,410
3,644
0억
2.95%
11,501
26/04/30
11,390
3,700
0억
4.63%
11,467
26/04/29
11,560
2,140
0억
3.16%
11,552
26/04/28
11,510
1,356
0억
1.99%
11,507
26/04/27
11,580
2,472
0억
3.31%
11,574
26/04/24
11,600
2,781
0억
3.77%
11,580
26/04/23
11,500
4,621
1억
5.32%
11,469
26/04/22
11,550
2,561
0억
4.33%
11,544
26/04/21
11,630
6,385
1억
6.01%
11,677
26/04/20
11,610
1,503
0억
1.64%
11,616
26/04/17
11,710
4,096
0억
5.64%
11,670
26/04/16
11,770
1,615
0억
1.38%
11,751
26/04/15
11,540
4,931
1억
6.76%
11,495
26/04/14
11,370
4,495
1억
8.36%
11,323
26/04/13
11,130
719
0억
0.88%
11,156
26/04/10
11,240
4,100
0억
3.74%
11,256
26/04/09
11,020
5,688
1억
7.53%
11,106
26/04/08
11,340
4,534
1억
6.38%
11,259