날짜종가공매도량금액비중평균단가
26/10/02
8,250
8,044
1억
16.93%
8,214
26/10/01
8,350
541
0억
2.56%
8,266
26/09/30
8,320
1,529
0억
3.69%
8,324
26/09/29
8,350
1,236
0억
3.15%
8,294
26/09/28
8,470
1,164
0억
2.60%
8,401
26/09/23
8,380
1,677
0억
3.18%
8,331
26/09/22
8,470
3,233
0억
2.49%
8,373
26/09/21
8,760
1,892
0억
3.58%
8,754
26/09/18
8,990
8,028
1억
1.59%
9,193
26/09/17
9,650
6,282
1억
17.94%
9,541
26/09/16
9,600
5,636
1억
8.58%
9,603
26/09/15
9,810
7,075
1억
7.10%
9,830
26/09/14
9,830
5,207
1억
0.50%
9,813
26/09/11
9,480
2,925
0억
5.82%
9,501
26/09/10
9,410
2,402
0억
6.74%
9,374
26/09/09
9,300
2,840
0억
8.49%
9,227
26/09/08
9,170
3,049
0억
8.23%
9,203
26/09/07
9,130
2,050
0억
6.49%
9,101
26/09/04
8,970
3,596
0억
14.30%
8,982
26/09/03
8,860
4,187
0억
18.56%
8,966
26/09/02
8,990
4,733
0억
10.62%
8,956
26/09/01
9,050
5,430
0억
20.02%
8,955
26/08/31
8,920
7,773
1억
48.50%
8,951
26/08/28
9,150
7,095
1억
28.95%
9,051
26/08/27
9,040
13,042
1억
42.37%
9,152
26/08/26
9,240
8,768
1억
23.82%
9,165
26/08/25
9,160
6,225
1억
21.59%
9,011
26/08/24
8,990
1,140
0억
4.65%
8,889
26/08/21
8,730
2,094
0억
5.50%
8,675
26/08/20
8,780
1,682
0억
5.04%
8,845
26/08/19
8,720
11,368
1억
5.63%
8,968
26/08/18
8,820
2,014
0억
3.82%
8,875
26/08/14
9,200
2,702
0억
10.05%
9,152
26/08/13
9,110
1,710
0억
5.63%
9,169
26/08/12
9,190
2,388
0억
8.27%
9,176
26/08/11
9,160
1,050
0억
4.03%
9,145
26/08/10
9,160
2,696
0억
6.21%
8,973
26/08/07
8,920
2,512
0억
9.37%
8,846
26/08/06
8,950
5,144
0억
15.35%
8,890
26/08/05
8,890
1,990
0억
7.56%
8,877
26/08/04
8,830
3,197
0억
10.81%
8,779
26/08/03
8,720
2,426
0억
5.51%
8,662
26/07/31
8,470
3,074
0억
2.96%
8,477
26/07/30
8,500
5,284
0억
10.66%
8,466
26/07/29
8,390
6,864
1억
6.40%
8,560
26/07/28
8,520
3,493
0억
4.68%
8,678
26/07/27
8,760
1,695
0억
5.05%
8,732
26/07/24
8,550
2,680
0억
6.36%
8,594
26/07/23
8,640
2,606
0억
7.76%
8,483
26/07/22
8,290
2,608
0억
11.08%
8,265
26/07/21
8,150
3,507
0억
9.50%
8,080
26/07/20
8,170
1,325
0억
7.21%
8,149
26/07/16
8,290
444
0억
1.84%
8,231
26/07/15
8,300
5,845
0억
19.60%
8,233
26/07/14
8,210
7,790
1억
19.28%
8,299
26/07/13
8,450
2,017
0억
3.53%
8,476
26/07/10
8,350
2,936
0억
7.57%
8,381
26/07/09
8,180
6,706
1억
12.47%
8,178
26/07/08
8,250
3,893
0억
8.10%
8,320
26/07/07
8,330
6,386
1억
18.64%
8,332
1페이지
다음 →