날짜종가공매도량금액비중평균단가
26/01/07
9,960
20,557
2억
22.02%
9,948
26/01/06
10,050
24,486
2억
23.33%
10,100
26/01/05
10,220
16,637
2억
13.87%
10,186
26/01/02
10,350
1,510
0억
1.99%
10,316
25/12/30
10,200
3,478
0억
11.74%
10,130
25/12/29
10,160
4,145
0억
8.31%
10,155
25/12/26
10,270
1,024
0억
2.53%
10,279
25/12/24
10,290
2,703
0억
10.08%
10,302
25/12/23
10,300
2,861
0억
8.34%
10,325
25/12/22
10,380
3,288
0억
6.67%
10,398
25/12/19
10,290
3,055
0억
6.93%
10,273
25/12/18
10,250
5,687
1억
13.38%
10,215
25/12/17
10,280
2,711
0억
13.87%
10,279
25/12/16
10,300
3,478
0억
8.90%
10,330
25/12/15
10,410
3,656
0억
7.70%
10,406
25/12/12
10,460
2,842
0억
3.78%
10,395
25/12/11
10,310
2,334
0억
3.62%
10,316
25/12/10
10,240
2,733
0억
9.76%
10,234
25/12/09
10,250
6,636
1억
14.63%
10,264
25/12/08
10,280
9,144
1억
14.32%
10,287
25/12/05
10,260
8,963
1억
14.13%
10,261
25/12/04
10,280
9,097
1억
11.09%
10,313
25/12/03
10,500
3,416
0억
2.45%
10,454
25/12/02
10,240
4,536
0억
5.48%
10,237
25/12/01
10,280
1,975
0억
2.47%
10,320
25/11/28
10,370
2,858
0억
3.36%
10,402
25/11/27
10,410
4,638
0억
4.18%
10,491
25/11/26
10,660
4,029
0억
4.86%
10,643
25/11/25
10,540
16,267
2억
2.43%
10,851
25/11/24
10,530
14,189
2억
12.42%
10,637
25/11/21
10,710
14,597
2억
9.87%
10,742
25/11/20
11,010
9,046
1억
3.22%
10,933
25/11/19
10,600
47,490
5억
3.62%
11,098
25/11/18
10,440
51,813
6억
5.30%
10,844
25/11/17
10,700
3,787
0억
4.55%
10,679
25/11/14
10,450
413
0억
0.81%
10,520
25/11/13
10,630
437
0억
0.88%
10,693
25/11/12
10,700
340
0억
0.70%
10,704
25/11/11
10,460
2,066
0억
4.62%
10,544
25/11/10
10,620
5,360
1억
9.19%
10,591
25/11/07
10,300
5,379
1억
5.95%
10,352
25/11/06
10,650
3,896
0억
7.18%
10,692
25/11/05
10,700
7,378
1억
6.38%
10,637
25/11/04
10,890
4,949
1억
5.66%
10,879
25/11/03
10,950
11,748
1억
8.95%
11,005
25/10/31
11,130
15,394
2억
17.31%
11,137
25/10/30
11,290
14,552
2억
11.01%
11,308
25/10/29
11,150
8,350
1억
9.39%
11,159
25/10/28
11,230
4,708
1억
6.68%
11,214
25/10/27
11,230
1,751
0억
1.88%
11,254
25/10/24
11,230
3,639
0억
5.24%
11,249
25/10/23
11,130
4,117
0억
7.00%
11,163
25/10/22
11,310
3,663
0억
4.23%
11,252
25/10/21
11,410
11,622
1억
8.55%
11,498
25/10/20
11,700
8,632
1억
12.92%
11,605
25/10/17
11,580
8,923
1억
11.18%
11,622
25/10/16
11,700
705
0억
1.25%
11,697
25/10/15
11,670
988
0억
1.30%
11,623
25/10/14
11,500
4,347
0억
3.76%
11,537
25/10/13
11,820
5,638
1억
7.33%
11,874