날짜종가공매도량금액비중평균단가
25/10/13
11,820
5,638
1억
7.33%
11,874
25/10/10
12,130
1,515
0억
1.43%
11,908
25/10/02
11,950
471
0억
0.47%
11,974
25/10/01
12,040
2,162
0억
4.14%
12,052
25/09/30
12,190
2,096
0억
3.64%
12,213
25/09/29
12,390
126
0억
0.20%
12,331
25/09/26
12,380
190
0억
0.23%
12,402
25/09/25
12,830
8
0억
0.02%
12,830
25/09/24
13,010
2,554
0억
2.94%
12,953
25/09/23
13,340
1,388
0억
1.15%
13,302
25/09/22
13,500
730
0억
0.83%
13,511
25/09/19
13,580
130
0억
0.11%
13,403
25/09/18
13,610
984
0억
0.47%
13,582
25/09/17
13,370
929
0억
0.36%
13,375
25/09/16
13,090
163
0억
0.19%
13,093
25/09/15
13,100
1,375
0억
0.85%
13,001
25/09/12
12,920
226
0억
0.10%
12,920
25/09/11
12,780
227
0억
0.09%
12,780
25/09/10
12,260
241
0억
0.30%
12,260
25/09/09
12,070
926
0억
2.16%
12,075
25/09/08
12,140
872
0억
1.59%
12,001
25/09/05
11,900
1,094
0억
3.40%
11,914
25/09/04
12,090
54
0억
0.13%
12,004
25/09/03
11,860
3
0억
0.01%
11,860
25/09/02
11,590
364
0억
1.00%
11,615
25/09/01
11,710
444
0억
1.14%
11,723
25/08/29
11,800
1,615
0억
1.89%
11,845
25/08/28
12,080
741
0억
1.41%
12,007
25/08/27
12,120
306
0억
0.63%
12,116
25/08/26
12,140
0
0억
0.00%
-
25/08/25
12,140
567
0억
1.19%
12,133
25/08/22
12,180
691
0억
1.00%
12,112
25/08/21
12,260
616
0억
0.75%
12,311
25/08/20
12,320
94
0억
0.14%
12,320
25/08/19
12,250
563
0억
1.05%
12,251
25/08/18
12,340
287
0억
0.39%
12,315
25/08/14
12,340
1,160
0억
1.80%
12,285
25/08/13
12,450
5,165
1억
3.21%
12,284
25/08/12
12,110
5,308
1억
4.65%
12,182
25/08/11
12,310
1,269
0억
0.83%
12,335
25/08/08
12,310
1,051
0억
0.34%
12,396
25/08/07
12,230
14,359
2억
2.52%
12,163
25/08/06
11,850
33,382
4억
1.03%
12,616
25/08/05
11,400
200
0억
0.40%
11,470
25/08/04
11,470
447
0억
1.68%
11,420
25/08/01
11,260
7,877
1억
11.66%
11,336
25/07/31
11,680
2,371
0억
3.00%
11,642
25/07/30
11,240
1,496
0억
3.42%
11,258
25/07/29
11,260
4,561
1억
5.88%
11,271
25/07/28
11,180
18,140
2억
14.67%
11,224
25/07/25
11,600
4,213
0억
3.67%
11,682
25/07/24
11,890
2,452
0억
2.21%
11,954
25/07/23
12,200
2,000
0억
2.45%
12,238
25/07/22
12,480
193
0억
0.17%
12,510
25/07/21
12,690
545
0억
1.07%
12,691
25/07/18
12,760
1,157
0억
1.27%
12,791
25/07/17
13,010
282
0억
0.37%
13,001
25/07/16
13,010
2,304
0억
3.11%
13,046
25/07/15
13,320
843
0억
1.00%
13,305
25/07/14
13,450
3,613
0억
2.12%
13,425