날짜종가공매도량금액비중평균단가
26/07/06
89,300
41,900
38억
3.14%
90,291
26/07/03
91,500
26,065
23억
1.31%
88,512
26/07/02
89,700
74,348
68억
3.42%
91,626
26/07/01
103,300
79,353
82억
3.53%
103,180
26/06/30
103,900
106,314
106억
4.39%
99,838
26/06/29
96,900
21,754
21억
1.22%
96,260
26/06/26
99,200
31,283
32억
0.96%
103,026
26/06/25
108,100
101,326
113억
2.96%
111,292
26/06/24
112,900
110,284
126억
3.07%
114,269
26/06/23
110,800
166,381
203억
3.47%
121,805
26/06/22
134,000
72,636
95억
0.66%
130,149
26/06/19
114,300
230,257
279억
2.88%
121,135
26/06/18
117,700
142,470
163억
1.83%
114,263
26/06/17
111,500
60,057
66억
0.66%
109,422
26/06/16
101,200
87,879
91억
3.34%
103,283
26/06/15
104,800
101,444
106억
2.87%
103,998
26/06/12
102,500
179,975
189억
4.75%
105,181
26/06/11
97,000
91,632
87억
3.95%
94,855
26/06/10
93,500
145,744
139억
7.20%
95,544
26/06/09
100,400
85,603
86억
3.20%
100,765
26/06/08
95,500
68,338
66억
1.46%
96,868
26/06/05
93,500
25,783
25억
1.58%
96,057
26/06/04
107,300
36,921
39억
1.26%
106,245
26/06/02
101,000
20,582
20억
1.01%
96,140
26/06/01
98,500
86,878
86억
2.74%
98,763
26/05/29
97,800
150,222
151억
4.71%
100,281
26/05/28
109,700
82,917
87억
2.56%
104,355
26/05/27
105,100
220,834
249억
6.03%
112,641
26/05/26
118,900
56,510
67억
1.69%
118,527
26/05/22
118,700
59,373
75억
1.12%
126,540
26/05/21
117,800
65,394
74억
0.76%
112,398
26/05/20
94,800
60,827
58억
2.19%
94,697
26/05/19
95,900
25,030
24억
0.54%
95,493
26/05/18
92,600
78,628
69억
0.85%
88,056
26/05/15
82,300
92,532
77억
0.86%
82,831
26/05/14
75,600
79,438
50억
0.73%
62,946
26/05/13
58,900
70,040
40억
1.93%
57,145
26/05/12
55,200
96,713
54억
3.21%
56,041
26/05/11
56,100
111,125
62억
4.74%
55,720
26/05/08
54,700
44,376
24억
3.64%
54,410
26/05/07
55,100
58,042
32억
2.51%
54,818
26/05/06
58,500
189,473
112억
4.09%
59,057
26/05/04
56,700
128,505
71억
2.25%
55,497
26/04/30
52,400
92,465
50억
3.29%
53,654
26/04/29
53,600
79,914
43억
3.64%
53,347
26/04/28
54,900
52,267
29억
1.49%
55,139
26/04/27
58,400
165,362
95억
1.14%
57,669
26/04/24
54,000
123,903
64억
0.60%
51,536
26/04/23
45,700
185,124
85억
8.88%
46,065
26/04/22
46,950
151,790
70억
6.76%
45,873
26/04/21
46,850
140,137
65억
1.44%
46,199
26/04/20
43,000
68,567
30억
8.67%
43,031
26/04/17
43,300
29,685
13억
3.73%
42,935
26/04/16
43,450
40,146
17억
3.23%
42,859
26/04/15
42,350
133,771
57억
9.60%
42,578
26/04/14
41,700
111,310
47억
5.79%
42,294
26/04/13
41,400
23,782
10억
4.11%
40,715
26/04/10
41,100
52,265
22억
7.33%
41,435
26/04/09
41,200
74,311
31억
8.00%
41,226
26/04/08
43,000
130,508
54억
5.62%
41,675