날짜종가공매도량금액비중평균단가
26/01/07
31,200
42,702
13억
2.49%
30,983
26/01/06
31,800
113,002
35억
5.03%
31,180
26/01/05
32,800
116,109
38억
1.76%
32,885
26/01/02
30,650
79,722
23억
0.45%
28,717
25/12/30
26,350
273,695
68억
1.22%
24,937
25/12/29
22,350
173,149
38억
4.95%
22,129
25/12/26
21,100
50,537
10억
1.91%
20,303
25/12/24
19,200
16,410
3억
5.54%
19,316
25/12/23
19,600
28,061
5억
5.04%
19,494
25/12/22
19,150
9,407
2억
2.00%
19,020
25/12/19
18,330
11,851
2억
4.31%
18,461
25/12/18
18,370
3,997
1억
1.94%
18,248
25/12/17
18,470
9,685
2억
3.47%
18,374
25/12/16
18,340
12,431
2억
4.84%
18,498
25/12/15
18,840
8,933
2억
4.18%
18,731
25/12/12
19,070
1,863
0억
0.60%
18,981
25/12/11
19,000
7,498
1억
1.96%
19,052
25/12/10
19,000
17,416
3억
8.03%
19,001
25/12/09
19,020
16,974
3억
7.19%
19,073
25/12/08
19,240
17,502
3억
6.35%
19,199
25/12/05
19,420
19,596
4억
4.29%
19,328
25/12/04
19,280
47,044
9억
8.20%
19,221
25/12/03
19,750
60,439
12억
7.84%
19,742
25/12/02
19,120
16,364
3억
4.14%
19,086
25/12/01
18,950
12,032
2억
2.83%
18,959
25/11/28
18,850
30,830
6억
7.08%
18,820
25/11/27
18,560
20,902
4억
5.28%
18,589
25/11/26
18,710
49,562
9억
8.67%
18,693
25/11/25
18,300
48,380
9억
8.64%
18,511
25/11/24
17,830
25,735
5억
7.71%
17,994
25/11/21
17,970
49,038
9억
11.36%
18,007
25/11/20
19,000
41,385
8억
4.12%
18,962
25/11/19
17,850
32,069
6억
4.95%
17,864
25/11/18
18,340
52,097
10억
5.01%
18,764
25/11/17
19,720
85,611
17억
8.04%
20,140
25/11/14
20,500
111,000
23억
7.60%
20,962
25/11/13
20,700
21,292
4억
4.50%
20,407
25/11/12
20,700
5,248
1억
1.65%
20,477
25/11/11
20,400
18,494
4억
4.11%
20,567
25/11/10
20,150
24,640
5억
3.04%
20,049
25/11/07
19,160
21,721
4억
4.09%
19,075
25/11/06
19,920
23,521
5억
5.64%
20,123
25/11/05
19,920
44,185
9억
3.74%
19,398
25/11/04
20,800
55,825
12억
6.13%
20,714
25/11/03
21,050
21,320
4억
2.25%
20,878
25/10/31
20,550
13,914
3억
3.19%
20,456
25/10/30
20,450
19,596
4억
3.40%
20,616
25/10/29
21,100
60,035
13억
8.56%
21,135
25/10/28
20,650
13,137
3억
2.54%
20,894
25/10/27
21,050
14,835
3억
2.82%
21,104
25/10/24
21,050
53,555
11억
6.10%
21,415
25/10/23
20,750
16,134
3억
2.76%
20,776
25/10/22
21,000
21,357
4억
3.87%
20,830
25/10/21
21,100
16,034
3억
1.84%
21,437
25/10/20
21,850
48,692
11억
4.96%
22,029
25/10/17
21,350
13,431
3억
1.38%
21,763
25/10/16
22,200
19,981
4억
1.96%
22,427
25/10/15
22,550
75,697
17억
5.91%
22,115
25/10/14
21,750
149,288
34억
5.61%
22,587
25/10/13
23,000
111,583
25억
4.49%
22,619