날짜종가공매도량금액비중평균단가
26/07/03
2,930
279
0억
1.67%
2,789
26/07/02
2,830
215
0억
1.84%
2,894
26/07/01
2,960
521
0억
6.33%
3,002
26/06/30
2,890
168
0억
0.51%
3,013
26/06/29
3,050
713
0억
2.79%
2,876
26/06/26
2,720
892
0억
2.00%
2,787
26/06/25
2,790
440
0억
2.20%
2,784
26/06/24
2,735
1,184
0억
5.81%
2,814
26/06/23
2,830
1,996
0억
6.77%
2,805
26/06/22
2,910
1,171
0억
4.89%
2,975
26/06/19
3,090
3,057
0억
10.19%
3,209
26/06/18
3,260
2,200
0억
8.14%
3,243
26/06/17
3,225
1,182
0억
8.55%
3,250
26/06/16
3,280
3,036
0억
9.33%
3,193
26/06/15
3,285
2,870
0억
10.03%
3,146
26/06/12
3,010
2,100
0억
14.66%
2,979
26/06/11
2,950
338
0억
4.52%
2,880
26/06/10
2,880
2,054
0억
12.78%
2,853
26/06/09
2,900
2,320
0억
9.19%
2,831
26/06/08
2,730
3,416
0억
9.81%
2,708
26/06/05
2,830
790
0억
2.19%
2,843
26/06/04
2,945
2,942
0억
9.78%
2,964
26/06/02
2,915
1,214
0억
3.79%
2,949
26/06/01
3,005
1,529
0억
2.31%
3,029
26/05/29
3,155
976
0억
1.80%
3,161
26/05/28
3,295
3,305
0억
7.47%
3,221
26/05/27
3,290
1,395
0억
1.91%
3,380
26/05/26
3,495
3,905
0억
10.30%
3,602
26/05/22
3,565
2,943
0억
6.98%
3,623
26/05/21
3,580
4,537
0억
11.30%
3,544
26/05/20
3,405
3,778
0억
8.75%
3,448
26/05/19
3,580
1,168
0억
3.00%
3,538
26/05/18
3,590
745
0억
1.12%
3,669
26/05/15
3,770
592
0억
0.75%
3,855
26/05/14
4,020
925
0억
1.37%
3,993
26/05/13
4,040
1,193
0억
3.61%
4,110
26/05/12
4,145
1,977
0억
1.94%
4,135
26/05/11
4,270
3,680
0억
3.69%
4,309
26/05/08
4,270
3,896
0억
8.49%
4,261
26/05/07
4,395
2,795
0억
5.69%
4,354
26/05/06
4,390
9,065
0억
7.36%
4,398
26/05/04
4,365
5,188
0억
5.36%
4,354
26/04/30
4,160
674
0억
1.15%
4,224
26/04/29
4,335
2,352
0억
3.01%
4,233
26/04/28
4,270
2,208
0억
2.02%
4,310
26/04/27
4,450
5,399
0억
5.07%
4,446
26/04/24
4,470
2,917
0억
3.40%
4,394
26/04/23
4,315
2,726
0억
1.88%
4,352
26/04/22
4,375
3,185
0억
2.12%
4,322
26/04/21
4,195
743
0억
0.44%
4,189
26/04/20
4,310
2,301
0억
1.97%
4,339
26/04/17
4,340
731
0억
0.26%
4,355
26/04/16
4,380
2,347
0억
0.48%
4,575
26/04/15
4,905
3,113
0억
1.10%
4,920
26/04/14
5,030
9,416
0억
1.33%
5,019
26/04/13
5,100
803
0억
0.05%
4,953
26/04/10
4,760
12,507
1억
1.01%
4,847
26/04/09
4,930
283
0억
0.01%
4,873
26/04/08
4,370
1,589
0억
0.15%
3,957
26/04/07
3,675
1,852
0억
1.19%
3,651