날짜종가공매도량금액비중평균단가
26/10/01
2,830
0
0억
0.00%
-
26/09/30
2,830
95
0억
0.56%
2,812
26/09/29
3,035
116
0억
4.64%
2,857
26/09/28
2,930
28
0억
1.55%
2,913
26/09/23
2,940
8
0억
0.04%
2,914
26/09/22
2,975
1
0억
0.01%
3,030
26/09/21
2,970
0
0억
0.00%
-
26/09/18
2,920
4
0억
0.06%
2,894
26/09/17
2,925
0
0억
0.00%
-
26/09/16
2,760
3
0억
0.03%
2,758
26/09/15
2,800
0
0억
0.00%
-
26/09/14
2,740
6
0억
0.30%
2,773
26/09/11
2,780
6
0억
0.14%
2,812
26/09/10
2,845
1
0억
0.02%
2,845
26/09/09
2,810
6
0억
0.11%
2,763
26/09/08
2,740
6
0억
0.07%
2,759
26/09/07
2,760
3
0억
0.04%
2,803
26/09/04
2,750
1
0억
0.02%
2,755
26/09/03
2,735
5
0억
0.09%
2,746
26/09/02
2,715
26
0억
0.61%
2,720
26/09/01
2,750
34
0억
2.33%
2,774
26/08/31
2,740
214
0억
2.56%
2,790
26/08/28
2,790
6
0억
0.34%
2,786
26/08/27
2,765
23
0억
0.08%
2,735
26/08/26
2,765
80
0억
0.44%
2,765
26/08/25
2,780
70
0억
0.15%
2,809
26/08/24
2,895
2
0억
0.12%
2,875
26/08/21
2,920
0
0억
0.00%
-
26/08/20
2,990
12
0억
0.36%
2,997
26/08/19
2,975
8
0억
0.13%
2,980
26/08/18
3,000
17
0억
0.14%
3,019
26/08/14
3,135
2
0억
0.06%
3,135
26/08/13
3,110
23
0억
0.40%
3,126
26/08/12
3,145
34
0억
0.55%
3,151
26/08/11
3,175
197
0억
7.86%
3,116
26/08/10
3,190
0
0억
0.00%
-
26/08/07
3,045
148
0억
7.46%
3,086
26/08/06
3,070
205
0억
3.09%
3,097
26/08/05
3,055
6
0억
0.05%
3,108
26/08/04
3,050
12
0억
0.06%
3,060
26/08/03
2,985
9
0억
0.03%
2,915
26/07/31
2,875
1,301
0억
4.33%
2,837
26/07/30
2,715
1,009
0억
5.46%
2,737
26/07/29
2,715
1,929
0억
6.16%
2,719
26/07/28
2,820
1,290
0억
4.53%
2,703
26/07/27
2,870
13
0억
0.33%
2,851
26/07/24
2,860
19
0억
0.24%
2,861
26/07/23
2,885
488
0억
7.89%
2,875
26/07/22
2,785
616
0억
5.60%
2,865
26/07/21
2,910
275
0억
1.70%
2,848
26/07/20
2,865
82
0억
1.29%
2,837
26/07/16
2,920
143
0억
3.63%
2,922
26/07/15
2,945
272
0억
3.68%
2,926
26/07/14
2,950
116
0억
0.25%
2,901
26/07/13
2,850
79
0억
1.23%
3,043
26/07/10
2,970
183
0억
1.74%
2,935
26/07/09
2,845
20
0억
0.51%
2,811
26/07/08
2,745
461
0억
2.76%
2,785
26/07/07
2,790
240
0억
3.02%
2,823
26/07/06
2,860
331
0억
3.12%
2,873
1페이지
다음 →