날짜종가공매도량금액비중평균단가
26/04/06
3,820
4,030
0억
2.15%
3,802
26/04/03
3,810
10
0억
0.00%
3,835
26/04/02
3,870
0
0억
0.00%
-
26/04/01
3,800
0
0억
0.00%
-
26/03/31
3,500
90
0억
0.03%
3,515
26/03/30
3,535
27
0억
0.01%
3,660
26/03/27
3,635
1,313
0억
0.33%
3,613
26/03/26
3,855
3,251
0억
1.06%
3,761
26/03/25
4,065
559
0억
0.03%
4,093
26/03/24
3,945
0
0억
0.00%
-
26/03/23
3,035
6
0억
0.05%
3,067
26/03/20
3,135
2
0억
0.04%
3,125
26/03/19
3,080
0
0억
0.00%
-
26/03/18
3,165
9
0억
0.15%
3,176
26/03/17
3,165
31
0억
0.67%
3,168
26/03/16
3,170
2
0억
0.02%
3,150
26/03/13
3,205
1,300
0억
11.84%
3,205
26/03/12
3,190
0
0억
0.00%
-
26/03/11
3,080
28
0억
0.19%
3,110
26/03/10
3,070
448
0억
3.75%
3,034
26/03/09
2,995
56
0억
0.45%
2,949
26/03/06
3,000
155
0억
0.80%
2,926
26/03/05
2,890
0
0억
0.00%
-
26/03/04
2,720
73
0억
0.15%
2,937
26/03/03
3,035
90
0억
0.32%
3,036
26/02/27
3,210
0
0억
0.00%
-
26/02/26
3,215
8
0억
0.02%
3,220
26/02/25
3,200
0
0억
0.00%
-
26/02/24
3,255
152
0억
0.80%
3,278
26/02/23
3,285
0
0억
0.00%
-
26/02/20
3,135
0
0억
0.00%
-
26/02/19
3,135
0
0억
0.00%
-
26/02/13
3,045
166
0억
1.56%
3,042
26/02/12
3,090
0
0억
0.00%
-
26/02/11
3,085
0
0억
0.00%
-
26/02/10
3,100
172
0억
1.41%
3,084
26/02/09
3,075
6
0억
0.05%
3,083
26/02/06
3,040
109
0억
0.75%
3,052
26/02/05
3,105
0
0억
0.00%
-
26/02/04
3,115
254
0억
1.04%
3,101
26/02/03
3,045
31
0억
0.19%
3,025
26/02/02
3,000
72
0억
0.43%
3,026
26/01/30
3,080
0
0억
0.00%
-
26/01/29
3,080
0
0억
0.00%
-
26/01/28
3,090
0
0억
0.00%
-
26/01/27
3,070
0
0억
0.00%
-
26/01/26
3,100
0
0억
0.00%
-
26/01/23
3,025
253
0억
0.81%
3,042
26/01/22
3,065
0
0억
0.00%
-
26/01/21
3,100
174
0억
1.27%
3,071
26/01/20
3,055
164
0억
2.02%
3,059
26/01/19
3,070
0
0억
0.00%
-
26/01/16
3,055
0
0억
0.00%
-
26/01/15
3,140
0
0억
0.00%
-
26/01/14
3,045
0
0억
0.00%
-
26/01/13
3,060
0
0억
0.00%
-
26/01/12
3,075
0
0억
0.00%
-
26/01/09
3,090
1
0억
0.01%
3,100
26/01/08
3,110
1
0억
0.01%
3,110
26/01/07
3,110
0
0억
0.00%
-