날짜종가공매도량금액비중평균단가
26/07/06
2,300
6
0억
0.03%
2,310
26/07/03
2,370
5
0억
0.04%
2,346
26/07/02
2,245
4
0억
0.02%
2,242
26/07/01
2,280
12
0억
0.10%
2,276
26/06/30
2,165
12
0억
0.14%
2,152
26/06/29
2,070
8
0억
0.04%
2,071
26/06/26
2,100
10
0억
0.13%
2,020
26/06/25
2,100
16
0억
0.06%
2,130
26/06/24
2,180
8
0억
0.08%
2,167
26/06/23
2,195
2
0억
0.01%
2,238
26/06/22
2,335
5
0억
0.08%
2,341
26/06/19
2,420
0
0억
0.00%
-
26/06/18
2,370
80
0억
1.41%
2,415
26/06/17
2,440
20
0억
0.29%
2,483
26/06/16
2,440
22
0억
0.11%
2,609
26/06/15
2,520
197
0억
1.11%
2,538
26/06/12
2,440
1
0억
0.01%
2,455
26/06/11
2,345
919
0억
9.53%
2,406
26/06/10
2,400
955
0억
13.78%
2,435
26/06/09
2,450
700
0억
5.08%
2,426
26/06/08
2,410
718
0억
2.45%
2,420
26/06/05
2,500
0
0억
0.00%
-
26/06/04
2,650
627
0억
4.40%
2,674
26/06/02
2,645
1,059
0억
2.86%
2,684
26/06/01
2,700
518
0억
0.97%
2,898
26/05/29
2,965
0
0억
0.00%
-
26/05/28
3,100
0
0억
0.00%
-
26/05/27
3,205
0
0억
0.00%
-
26/05/26
3,370
0
0억
0.00%
-
26/05/22
3,160
39
0억
0.03%
2,851
26/05/21
2,870
0
0억
0.00%
-
26/05/20
3,000
2,635
0억
8.17%
3,046
26/05/19
3,240
0
0억
0.00%
-
26/05/18
3,200
0
0억
0.00%
-
26/05/15
815
0
0억
0.00%
-
26/05/14
815
0
0억
0.00%
-
26/05/13
815
0
0억
0.00%
-
26/05/12
815
0
0억
0.00%
-
26/05/11
815
0
0억
0.00%
-
26/05/08
815
0
0억
0.00%
-
26/05/07
815
0
0억
0.00%
-
26/05/06
815
0
0억
0.00%
-
26/05/04
815
0
0억
0.00%
-
26/04/30
815
0
0억
0.00%
-
26/04/29
815
0
0억
0.00%
-
26/04/28
815
0
0억
0.00%
-
26/04/27
815
0
0억
0.00%
-
26/04/24
815
0
0억
0.00%
-
26/04/23
815
0
0억
0.00%
-
26/04/22
815
0
0억
0.00%
-
26/04/21
815
0
0억
0.00%
-
26/04/20
815
0
0억
0.00%
-
26/04/17
815
0
0억
0.00%
-
26/04/16
815
0
0억
0.00%
-
26/04/15
815
0
0억
0.00%
-
26/04/14
815
0
0억
0.00%
-
26/04/13
815
913
0억
0.54%
796
26/04/10
789
327
0억
0.21%
798
26/04/09
783
286
0억
0.48%
791
26/04/08
794
142
0억
0.53%
792