날짜종가공매도량금액비중평균단가
26/10/02
2,420
30
0억
0.20%
2,476
26/10/01
2,520
5
0억
0.04%
2,413
26/09/30
2,485
1
0억
0.02%
2,410
26/09/29
2,450
5
0억
0.05%
2,430
26/09/28
2,505
0
0억
0.00%
-
26/09/23
2,560
0
0억
0.00%
-
26/09/22
2,575
0
0억
0.00%
-
26/09/21
2,580
0
0억
0.00%
-
26/09/18
2,475
0
0억
0.00%
-
26/09/17
2,700
0
0억
0.00%
-
26/09/16
2,570
13
0억
0.17%
2,557
26/09/15
2,505
24
0억
0.16%
2,490
26/09/14
2,535
0
0억
0.00%
-
26/09/11
2,490
0
0억
0.00%
-
26/09/10
2,495
0
0억
0.00%
-
26/09/09
2,500
3
0억
0.06%
2,590
26/09/08
2,565
4
0억
0.06%
2,578
26/09/07
2,505
0
0억
0.00%
-
26/09/04
2,505
48
0억
0.50%
2,456
26/09/03
2,505
0
0억
0.00%
-
26/09/02
2,465
48
0억
0.76%
2,396
26/09/01
2,395
40
0억
0.70%
2,366
26/08/31
2,425
12
0억
0.12%
2,600
26/08/28
2,380
0
0억
0.00%
-
26/08/27
2,420
4
0억
0.04%
2,459
26/08/26
2,525
0
0억
0.00%
-
26/08/25
2,530
1
0억
0.01%
2,505
26/08/24
2,485
44
0억
0.82%
2,424
26/08/21
2,485
51
0억
0.11%
2,384
26/08/20
2,620
0
0억
0.00%
-
26/08/19
2,355
0
0억
0.00%
-
26/08/18
2,460
178
0억
2.06%
2,555
26/08/14
2,610
0
0억
0.00%
-
26/08/13
2,675
0
0억
0.00%
-
26/08/12
2,730
2
0억
0.00%
2,645
26/08/11
2,640
64
0억
0.04%
2,624
26/08/10
2,350
0
0억
0.00%
-
26/08/07
2,335
1
0억
0.00%
2,305
26/08/06
2,315
4
0억
0.01%
2,085
26/08/05
2,065
4
0억
0.01%
2,078
26/08/04
2,065
4
0억
0.04%
2,096
26/08/03
2,055
3
0억
0.01%
2,110
26/07/31
2,170
0
0억
0.00%
-
26/07/30
2,195
0
0억
0.00%
-
26/07/29
2,310
4
0억
0.08%
2,275
26/07/28
2,335
4
0억
0.06%
2,326
26/07/27
2,415
4
0억
0.05%
2,335
26/07/24
2,380
4
0억
0.04%
2,342
26/07/23
2,445
0
0억
0.00%
-
26/07/22
2,445
29
0억
0.19%
2,406
26/07/21
2,460
1
0억
0.01%
2,495
26/07/20
2,515
0
0억
0.00%
-
26/07/16
2,550
0
0억
0.00%
-
26/07/15
2,495
18
0억
0.29%
2,478
26/07/14
2,485
35
0억
0.03%
2,413
26/07/13
2,550
23
0억
0.19%
2,470
26/07/10
2,575
16
0억
0.54%
2,501
26/07/09
2,495
10
0억
0.05%
2,514
26/07/08
2,360
1
0억
0.01%
2,400
26/07/07
2,390
7
0억
0.20%
2,347
1페이지
다음 →