날짜종가공매도량금액비중평균단가
26/01/07
1,025
0
0억
0.00%
-
26/01/06
1,044
0
0억
0.00%
-
26/01/05
1,057
6
0억
0.02%
1,080
26/01/02
1,072
0
0억
0.00%
-
25/12/30
1,033
0
0억
0.00%
-
25/12/29
1,022
0
0억
0.00%
-
25/12/26
1,038
0
0억
0.00%
-
25/12/24
1,050
0
0억
0.00%
-
25/12/23
1,060
0
0억
0.00%
-
25/12/22
1,081
180
0억
0.66%
1,100
25/12/19
1,097
1
0억
0.01%
1,092
25/12/18
1,083
0
0억
0.00%
-
25/12/17
1,077
10
0억
0.03%
1,076
25/12/16
1,068
0
0억
0.00%
-
25/12/15
1,072
125
0억
0.38%
1,090
25/12/12
1,088
23
0억
0.10%
1,096
25/12/11
1,103
39
0억
0.07%
1,106
25/12/10
1,102
44
0억
0.22%
1,113
25/12/09
1,122
0
0억
0.00%
-
25/12/08
1,113
5
0억
0.02%
1,115
25/12/05
1,103
0
0억
0.00%
-
25/12/04
1,112
171
0억
0.68%
1,113
25/12/03
1,122
11
0억
0.20%
1,124
25/12/02
1,125
0
0억
0.00%
-
25/12/01
1,115
0
0억
0.00%
-
25/11/28
1,116
5
0억
0.01%
1,121
25/11/27
1,127
122
0억
0.33%
1,134
25/11/26
1,138
553
0억
1.43%
1,138
25/11/25
1,144
204
0억
0.34%
1,143
25/11/24
1,151
7
0억
0.03%
1,164
25/11/21
1,147
2
0억
0.01%
1,147
25/11/20
1,148
0
0억
0.00%
-
25/11/19
1,127
468
0억
1.39%
1,128
25/11/18
1,126
13
0억
0.04%
1,134
25/11/17
1,135
0
0억
0.00%
-
25/11/14
1,122
0
0억
0.00%
-
25/11/13
1,134
1
0억
0.00%
1,140
25/11/12
1,141
0
0억
0.00%
-
25/11/11
1,126
17
0억
0.03%
1,154
25/11/10
1,157
41,055
0억
136.12%
1,157
25/11/07
1,136
589
0억
1.20%
1,139
25/11/06
1,137
1,337
0억
1.91%
1,163
25/11/05
1,171
0
0억
0.00%
-
25/11/04
1,158
394
0억
0.58%
1,156
25/11/03
1,145
0
0억
0.00%
-
25/10/31
1,160
0
0억
0.00%
-
25/10/30
1,116
0
0억
0.00%
-
25/10/29
1,141
0
0억
0.00%
-
25/10/28
1,178
0
0억
0.00%
-
25/10/27
1,199
0
0억
0.00%
-
25/10/24
1,200
0
0억
0.00%
-
25/10/23
1,200
0
0억
0.00%
-
25/10/22
1,166
0
0억
0.00%
-
25/10/21
1,167
0
0억
0.00%
-
25/10/20
1,180
0
0억
0.00%
-
25/10/17
1,198
0
0억
0.00%
-
25/10/16
1,219
1
0억
0.00%
1,231
25/10/15
1,236
0
0억
0.00%
-
25/10/14
1,229
71
0억
0.43%
1,236
25/10/13
1,236
1
0억
0.00%
1,239