날짜종가공매도량금액비중평균단가
25/10/10
1,239
0
0억
0.00%
-
25/10/02
1,240
0
0억
0.00%
-
25/10/01
1,238
0
0억
0.00%
-
25/09/30
1,249
0
0억
0.00%
-
25/09/29
1,270
0
0억
0.00%
-
25/09/26
1,238
0
0억
0.00%
-
25/09/25
1,253
0
0억
0.00%
-
25/09/24
1,267
0
0억
0.00%
-
25/09/23
1,288
0
0억
0.00%
-
25/09/22
1,268
0
0억
0.00%
-
25/09/19
1,264
0
0억
0.00%
-
25/09/18
1,269
0
0억
0.00%
-
25/09/17
1,271
0
0억
0.00%
-
25/09/16
1,250
0
0억
0.00%
-
25/09/15
1,276
0
0억
0.00%
-
25/09/12
1,305
0
0억
0.00%
-
25/09/11
1,309
0
0억
0.00%
-
25/09/10
1,315
0
0억
0.00%
-
25/09/09
1,320
0
0억
0.00%
-
25/09/08
1,310
0
0억
0.00%
-
25/09/05
1,322
0
0억
0.00%
-
25/09/04
1,355
0
0억
0.00%
-
25/09/03
1,355
0
0억
0.00%
-
25/09/02
1,356
0
0억
0.00%
-
25/09/01
1,354
0
0억
0.00%
-
25/08/29
1,344
0
0억
0.00%
-
25/08/28
1,360
0
0억
0.00%
-
25/08/27
1,348
0
0억
0.00%
-
25/08/26
1,350
0
0억
0.00%
-
25/08/25
1,340
0
0억
0.00%
-
25/08/22
1,327
0
0억
0.00%
-
25/08/21
1,326
0
0억
0.00%
-
25/08/20
1,330
0
0억
0.00%
-
25/08/19
1,330
0
0억
0.00%
-
25/08/18
1,346
0
0억
0.00%
-
25/08/14
1,342
87
0억
0.11%
1,341
25/08/13
1,350
711
0억
0.39%
1,372
25/08/12
1,375
0
0억
0.00%
-
25/08/11
1,377
730
0억
0.54%
1,418
25/08/08
1,429
399
0억
0.47%
1,469
25/08/07
1,472
1,233
0억
1.22%
1,458
25/08/06
1,440
0
0억
0.00%
-
25/08/05
1,381
331
0억
0.65%
1,399
25/08/04
1,370
330
0억
0.23%
1,381
25/08/01
1,379
0
0억
0.00%
-
25/07/31
1,402
143
0억
0.59%
1,402
25/07/30
1,391
486
0억
0.96%
1,394
25/07/29
1,403
673
0억
0.48%
1,427
25/07/28
1,459
510
0억
0.35%
1,421
25/07/25
1,399
248
0억
0.26%
1,412
25/07/24
1,414
90
0억
0.02%
1,457
25/07/23
1,472
1,284
0억
0.88%
1,482
25/07/22
1,508
639
0억
0.05%
1,548
25/07/21
1,658
5,409
0억
0.95%
1,699
25/07/18
1,741
1,960
0억
0.53%
1,689
25/07/17
1,761
11,235
0억
0.88%
1,733
25/07/16
1,602
1,851
0억
5.42%
1,599
25/07/15
1,618
605
0억
2.27%
1,614
25/07/14
1,610
179
0억
0.49%
1,606
25/07/11
1,599
0
0억
0.00%
-