날짜종가공매도량금액비중평균단가
25/07/10
1,611
1,260
0억
2.21%
1,610
25/07/09
1,621
2,265
0억
3.87%
1,628
25/07/08
1,657
2,355
0억
4.16%
1,617
25/07/07
1,588
824
0억
1.37%
1,596
25/07/04
1,613
787
0억
1.00%
1,592
25/07/03
1,615
364
0억
0.22%
1,588
25/07/02
1,620
852
0억
0.61%
1,654
25/07/01
1,619
892
0억
0.76%
1,599
25/06/30
1,570
1,517
0억
1.31%
1,565
25/06/27
1,559
1,537
0억
1.47%
1,566
25/06/26
1,594
0
0억
0.00%
-
25/06/25
1,543
1,214
0억
0.76%
1,562
25/06/24
1,551
2,341
0억
2.07%
1,570
25/06/23
1,581
2,396
0억
1.99%
1,569
25/06/20
1,566
1,382
0억
0.42%
1,578
25/06/19
1,504
17
0억
0.01%
1,499
25/06/18
1,485
12
0억
0.01%
1,482
25/06/17
1,484
662
0억
0.68%
1,481
25/06/16
1,500
4,600
0억
9.04%
1,487
25/06/13
1,475
0
0억
0.00%
-
25/06/12
1,518
0
0억
0.00%
-
25/06/11
1,546
0
0억
0.00%
-
25/06/10
1,541
0
0억
0.00%
-
25/06/09
1,597
0
0억
0.00%
-
25/06/05
1,532
0
0억
0.00%
-
25/06/04
1,628
0
0억
0.00%
-
25/06/02
1,669
22,790
0억
3.68%
1,653
25/05/30
1,538
0
0억
0.00%
-
25/05/29
1,429
0
0억
0.00%
-
25/05/28
1,297
0
0억
0.00%
-
25/05/27
1,296
0
0억
0.00%
-
25/05/26
1,319
0
0억
0.00%
-
25/05/23
1,302
33
0억
0.03%
1,258
25/05/22
1,278
0
0억
0.00%
-
25/05/21
1,317
0
0억
0.00%
-
25/05/20
1,331
0
0억
0.00%
-
25/05/19
1,360
0
0억
0.00%
-
25/05/16
1,336
0
0억
0.00%
-
25/05/15
1,396
0
0억
0.00%
-
25/05/14
1,395
14,476
0억
1.33%
1,387
25/05/13
1,472
0
0억
0.00%
-
25/05/12
1,189
0
0억
0.00%
-
25/05/09
1,214
0
0억
0.00%
-
25/05/08
1,202
0
0억
0.00%
-
25/05/07
1,230
0
0억
0.00%
-
25/05/02
1,183
32
0억
0.21%
1,205
25/04/30
1,204
64
0억
0.11%
1,201
25/04/29
1,193
249
0억
0.42%
1,178
25/04/28
1,158
0
0억
0.00%
-
25/04/25
1,204
184
0억
0.34%
1,201
25/04/24
1,219
0
0억
0.00%
-
25/04/23
1,193
448
0억
3.07%
1,200
25/04/22
1,180
65
0억
0.21%
1,181
25/04/21
1,208
0
0억
0.00%
-
25/04/18
1,226
0
0억
0.00%
-
25/04/17
1,254
0
0억
0.00%
-
25/04/16
1,284
0
0억
0.00%
-
25/04/15
1,225
0
0억
0.00%
-
25/04/14
1,207
0
0억
0.00%
-
25/04/11
1,144
0
0억
0.00%
-
← 이전
6페이지