날짜종가공매도량금액비중평균단가
26/10/02
2,450
76
0억
0.06%
2,506
26/10/01
2,460
0
0억
0.00%
-
26/09/30
2,475
61
0억
0.13%
2,416
26/09/29
2,390
71
0억
0.18%
2,345
26/09/28
2,360
0
0억
0.00%
-
26/09/23
2,400
0
0억
0.00%
-
26/09/22
2,390
501
0억
0.76%
2,359
26/09/21
2,375
149
0억
0.11%
2,331
26/09/18
2,305
0
0억
0.00%
-
26/09/17
2,290
0
0억
0.00%
-
26/09/16
2,300
0
0억
0.00%
-
26/09/15
2,320
0
0억
0.00%
-
26/09/14
2,320
0
0억
0.00%
-
26/09/11
2,310
0
0억
0.00%
-
26/09/10
2,310
0
0억
0.00%
-
26/09/09
2,315
0
0억
0.00%
-
26/09/08
2,260
0
0억
0.00%
-
26/09/07
2,285
0
0억
0.00%
-
26/09/04
2,305
0
0억
0.00%
-
26/09/03
2,270
0
0억
0.00%
-
26/09/02
2,270
965
0억
1.94%
2,325
26/09/01
2,305
191
0억
0.38%
2,319
26/08/31
2,290
44
0억
0.20%
2,300
26/08/28
2,280
0
0억
0.00%
-
26/08/27
2,275
17
0억
0.10%
2,349
26/08/26
2,320
91
0억
0.38%
2,320
26/08/25
2,275
0
0억
0.00%
-
26/08/24
2,270
2
0억
0.01%
2,260
26/08/21
2,225
122
0억
0.51%
2,240
26/08/20
2,275
0
0억
0.00%
-
26/08/19
2,260
56
0억
0.16%
2,281
26/08/18
2,310
0
0억
0.00%
-
26/08/14
2,455
6
0억
0.03%
2,455
26/08/13
2,460
22
0억
0.12%
2,492
26/08/12
2,475
290
0억
1.45%
2,492
26/08/11
2,510
173
0억
0.83%
2,500
26/08/10
2,470
106
0억
0.32%
2,468
26/08/07
2,445
37
0억
0.13%
2,453
26/08/06
2,430
41
0억
0.29%
2,425
26/08/05
2,410
47
0억
0.18%
2,430
26/08/04
2,385
37
0억
0.09%
2,303
26/08/03
2,295
34
0억
0.10%
2,277
26/07/31
2,235
371
0억
0.45%
2,217
26/07/30
2,130
1,094
0억
1.39%
2,128
26/07/29
2,165
589
0억
0.45%
2,182
26/07/28
2,305
107
0억
0.28%
2,366
26/07/27
2,410
31
0억
0.24%
2,412
26/07/24
2,375
0
0억
0.00%
-
26/07/23
2,375
38
0억
0.13%
2,339
26/07/22
2,345
82
0억
0.29%
2,345
26/07/21
2,320
82
0억
0.22%
2,257
26/07/20
2,295
0
0억
0.00%
-
26/07/16
2,345
58
0억
0.28%
2,360
26/07/15
2,300
77
0억
0.23%
2,282
26/07/14
2,225
680
0억
1.59%
2,220
26/07/13
2,255
312
0억
0.85%
2,296
26/07/10
2,340
102
0억
0.26%
2,342
26/07/09
2,300
39
0억
0.07%
2,304
26/07/08
2,280
290
0억
0.57%
2,306
26/07/07
2,355
31
0억
0.07%
2,346
1페이지
다음 →