날짜종가공매도량금액비중평균단가
26/07/06
1,760
12,532
0억
1.28%
1,807
26/07/03
1,514
9,758
0억
8.04%
1,516
26/07/02
1,500
8,056
0억
5.71%
1,544
26/07/01
1,535
2,719
0억
1.77%
1,606
26/06/30
1,735
4,907
0억
3.56%
1,722
26/06/29
1,778
12,608
0억
2.80%
1,772
26/06/26
1,760
3,589
0억
0.28%
1,629
26/06/25
1,527
1,804
0억
0.07%
1,499
26/06/24
1,314
3,876
0억
4.76%
1,287
26/06/23
1,292
4,601
0억
3.88%
1,300
26/06/22
1,337
4,539
0억
2.20%
1,325
26/06/19
1,300
3,481
0억
3.74%
1,320
26/06/18
1,367
3,868
0억
3.52%
1,376
26/06/17
1,437
57
0억
0.07%
1,423
26/06/16
1,415
89
0억
0.13%
1,414
26/06/15
1,424
234
0억
0.39%
1,474
26/06/12
1,473
142
0억
0.20%
1,475
26/06/11
1,477
0
0억
0.00%
-
26/06/10
1,422
8,477
0억
7.03%
1,458
26/06/09
1,553
1,936
0억
1.33%
1,467
26/06/08
1,404
5,063
0억
2.29%
1,441
26/06/05
1,456
0
0억
0.00%
-
26/06/04
1,430
0
0억
0.00%
-
26/06/02
1,524
0
0억
0.00%
-
26/06/01
1,561
670
0억
0.27%
1,601
26/05/29
1,607
20
0억
0.01%
1,640
26/05/28
1,684
1,151
0억
0.88%
1,712
26/05/27
1,684
118
0억
0.09%
1,684
26/05/26
1,804
0
0억
0.00%
-
26/05/22
1,757
0
0억
0.00%
-
26/05/21
1,700
653
0억
0.60%
1,751
26/05/20
1,651
610
0억
0.53%
1,678
26/05/19
1,675
985
0억
0.54%
1,691
26/05/18
1,706
4,445
0억
2.00%
1,720
26/05/15
1,762
4,804
0억
1.64%
1,812
26/05/14
1,725
570
0억
0.82%
1,723
26/05/13
1,708
49
0억
0.03%
1,750
26/05/12
1,761
441
0억
0.25%
1,824
26/05/11
1,832
0
0억
0.00%
-
26/05/08
1,898
0
0억
0.00%
-
26/05/07
1,773
1,227
0억
0.28%
1,815
26/05/06
1,880
1,596
0억
0.85%
1,827
26/05/04
1,810
5,217
0억
2.03%
1,844
26/04/30
1,860
1,559
0억
1.43%
1,875
26/04/29
1,879
1,611
0억
0.71%
1,878
26/04/28
1,935
0
0억
0.00%
-
26/04/27
1,959
0
0억
0.00%
-
26/04/24
2,015
0
0억
0.00%
-
26/04/23
1,996
0
0억
0.00%
-
26/04/22
2,070
0
0억
0.00%
-
26/04/21
2,045
3,350
0억
0.65%
2,065
26/04/20
1,901
427
0억
0.34%
1,921
26/04/17
1,903
1,399
0억
0.89%
1,909
26/04/16
1,930
3,447
0억
1.29%
1,984
26/04/15
1,935
2,407
0억
1.22%
1,947
26/04/14
1,916
140
0억
0.15%
1,941
26/04/13
1,926
74
0억
0.06%
1,914
26/04/10
1,955
90
0억
0.10%
1,947
26/04/09
1,896
84
0억
0.16%
1,896
26/04/08
1,901
21
0억
0.03%
1,975