날짜종가공매도량금액비중평균단가
26/10/02
1,810
82
0억
0.16%
1,784
26/10/01
1,775
50
0억
0.35%
1,757
26/09/30
1,747
1,231
0억
4.96%
1,719
26/09/29
1,748
414
0억
1.53%
1,705
26/09/28
1,747
202
0억
0.79%
1,754
26/09/23
1,799
0
0억
0.00%
-
26/09/22
1,817
152
0억
0.43%
1,785
26/09/21
1,840
518
0억
0.45%
1,871
26/09/18
1,817
298
0억
0.49%
1,811
26/09/17
1,748
420
0억
1.37%
1,751
26/09/16
1,769
544
0억
1.56%
1,725
26/09/15
1,755
252
0억
0.51%
1,729
26/09/14
1,755
162
0억
0.44%
1,705
26/09/11
1,667
1,064
0억
1.21%
1,644
26/09/10
1,659
508
0억
1.08%
1,659
26/09/09
1,671
1,097
0억
0.70%
1,667
26/09/08
1,650
3,625
0억
5.64%
1,635
26/09/07
1,672
14,695
0억
8.27%
1,740
26/09/04
1,682
2,589
0억
21.41%
1,678
26/09/03
1,660
12,363
0억
18.18%
1,677
26/09/02
1,712
5,201
0억
30.46%
1,696
26/09/01
1,763
1,652
0억
11.04%
1,701
26/08/31
1,698
3,729
0억
13.55%
1,713
26/08/28
1,776
6,356
0억
12.03%
1,743
26/08/27
1,709
465
0억
2.04%
1,702
26/08/26
1,708
535
0억
5.03%
1,695
26/08/25
1,711
6,262
0억
14.57%
1,680
26/08/24
1,648
2,192
0억
9.07%
1,657
26/08/21
1,666
4,150
0억
7.62%
1,687
26/08/20
1,726
1,179
0억
3.55%
1,727
26/08/19
1,726
2,470
0억
4.27%
1,720
26/08/18
1,762
3,948
0억
4.23%
1,737
26/08/14
1,762
1,821
0억
3.63%
1,722
26/08/13
1,732
2,474
0억
3.74%
1,742
26/08/12
1,766
5,205
0억
2.67%
1,750
26/08/11
1,835
6,798
0억
5.58%
1,843
26/08/10
1,885
5,283
0억
0.89%
1,860
26/08/07
1,925
5,853
0억
7.39%
1,940
26/08/06
2,010
916
0억
1.26%
2,012
26/08/05
2,070
7,926
0억
7.13%
2,048
26/08/04
2,030
6,162
0억
4.80%
2,002
26/08/03
1,945
5,021
0억
6.38%
1,962
26/07/31
1,998
12,809
0억
8.82%
2,069
26/07/30
1,957
7,980
0억
16.16%
1,920
26/07/29
1,938
9,918
0억
6.29%
1,953
26/07/28
2,075
16,058
0억
6.97%
2,121
26/07/27
2,140
8,712
0억
2.32%
2,186
26/07/24
2,135
4,595
0억
2.94%
2,131
26/07/23
2,140
5,589
0억
2.72%
2,118
26/07/22
2,085
4,019
0억
2.09%
2,108
26/07/21
2,085
18,345
0억
2.78%
2,004
26/07/20
1,885
8,537
0억
4.40%
1,880
26/07/16
1,921
4,337
0억
2.46%
1,946
26/07/15
1,976
5,595
0억
3.27%
1,967
26/07/14
1,950
7,213
0억
2.22%
1,940
26/07/13
1,944
7,623
0억
1.60%
1,868
26/07/10
1,890
6,359
0억
0.86%
1,877
26/07/09
1,755
6,644
0억
1.47%
1,678
26/07/08
1,568
7,659
0억
9.53%
1,596
26/07/07
1,654
14,911
0억
5.83%
1,749
1페이지
다음 →