날짜종가공매도량금액비중평균단가
26/07/06
2,905
124,519
4억
7.20%
2,847
26/07/03
2,510
26,302
1억
11.88%
2,458
26/07/02
2,435
24,214
1억
7.51%
2,496
26/07/01
2,550
32,474
1억
12.16%
2,556
26/06/30
2,540
12,947
0억
3.73%
2,543
26/06/29
2,670
38,459
1억
8.60%
2,608
26/06/26
2,490
35,467
1억
6.97%
2,511
26/06/25
2,655
32,136
1억
7.40%
2,756
26/06/24
2,720
10,452
0억
2.84%
2,743
26/06/23
2,765
17,877
1억
3.23%
2,862
26/06/22
2,990
30,385
1억
4.64%
2,990
26/06/19
3,140
13,141
0억
1.99%
3,141
26/06/18
3,250
22,393
1억
2.12%
3,340
26/06/17
3,615
75,914
3억
9.44%
3,685
26/06/16
3,795
35,790
1억
4.41%
3,867
26/06/15
3,950
68,859
3억
8.27%
3,969
26/06/12
4,045
60,040
2억
2.74%
3,807
26/06/11
3,925
61,273
2억
1.96%
3,854
26/06/10
3,680
31,303
1억
0.62%
3,773
26/06/09
3,345
91,340
3억
4.66%
3,095
26/06/08
3,185
50,707
2억
1.12%
3,023
26/06/05
2,980
45,980
1억
0.46%
3,065
26/06/04
2,585
73,667
2억
3.12%
2,760
26/06/02
2,830
79,551
2억
2.31%
2,538
26/06/01
2,180
35,079
1억
6.97%
2,274
26/05/29
2,285
25,227
1억
4.98%
2,292
26/05/28
2,405
22,155
1억
4.02%
2,395
26/05/27
2,505
6,809
0억
1.45%
2,516
26/05/26
2,610
14,142
0억
3.47%
2,648
26/05/22
2,690
12,011
0억
3.85%
2,650
26/05/21
2,625
6,314
0억
2.34%
2,651
26/05/20
2,655
2,193
0억
0.71%
2,643
26/05/19
2,735
2,705
0억
1.05%
2,737
26/05/18
2,715
29,519
1억
6.35%
2,746
26/05/15
2,830
18,525
1억
2.61%
2,914
26/05/14
3,050
38,244
1억
0.82%
3,043
26/05/13
2,780
3,363
0억
0.84%
2,842
26/05/12
2,835
7,836
0억
1.62%
2,880
26/05/11
2,900
11,244
0억
1.73%
2,986
26/05/08
3,075
10,322
0억
3.78%
3,060
26/05/07
3,100
10,484
0억
3.80%
3,096
26/05/06
3,090
19,908
1억
3.71%
3,091
26/05/04
3,190
12,039
0억
4.51%
3,229
26/04/30
3,230
40,624
1억
3.45%
3,349
26/04/29
3,290
3,454
0억
1.23%
3,161
26/04/28
3,165
10,028
0억
4.00%
3,184
26/04/27
3,260
15,674
0억
6.67%
3,216
26/04/24
3,205
5,352
0억
4.01%
3,176
26/04/23
3,170
13,687
0억
5.21%
3,184
26/04/22
3,220
14,927
0억
6.56%
3,220
26/04/21
3,300
34,293
1억
10.73%
3,339
26/04/20
3,325
4,140
0억
0.77%
3,358
26/04/17
3,230
7,751
0억
3.09%
3,234
26/04/16
3,190
8,255
0억
2.32%
3,204
26/04/15
3,140
4,966
0억
1.79%
3,141
26/04/14
3,110
3,762
0억
1.21%
3,123
26/04/13
3,075
4,795
0억
3.03%
3,067
26/04/10
3,145
2,876
0억
1.32%
3,088
26/04/09
2,995
10,442
0억
3.71%
3,035
26/04/08
3,135
4,389
0억
1.68%
3,059