날짜종가공매도량금액비중평균단가
26/10/02
2,955
7,326
0억
6.65%
2,974
26/10/01
2,960
4,127
0억
3.21%
2,880
26/09/30
2,840
4,229
0억
3.18%
2,854
26/09/29
2,805
3,233
0억
3.79%
2,785
26/09/28
2,820
5,470
0억
5.83%
2,844
26/09/23
2,815
5,361
0억
4.93%
2,820
26/09/22
2,810
3,822
0억
2.06%
2,886
26/09/21
2,905
17,273
0억
9.62%
2,887
26/09/18
2,900
12,438
0억
8.22%
2,926
26/09/17
2,945
5,023
0억
3.58%
2,940
26/09/16
2,910
2,524
0억
1.46%
2,877
26/09/15
2,875
6,033
0억
7.39%
2,858
26/09/14
2,830
11,645
0억
6.30%
2,813
26/09/11
2,900
41,955
1억
14.55%
2,919
26/09/10
3,035
16,433
0억
14.57%
2,997
26/09/09
3,030
38,333
1억
12.25%
3,035
26/09/08
3,105
14,558
0억
10.82%
3,160
26/09/07
3,175
39,708
1억
15.88%
3,164
26/09/04
3,100
42,324
1억
15.70%
2,996
26/09/03
2,950
24,414
1억
9.34%
2,995
26/09/02
3,085
31,084
1억
11.31%
3,161
26/09/01
3,280
25,434
1억
11.66%
3,309
26/08/31
3,355
28,264
1억
8.57%
3,307
26/08/28
3,260
16,365
1억
3.18%
3,242
26/08/27
3,125
64,865
2억
4.93%
3,129
26/08/26
2,870
10,006
0억
5.23%
2,901
26/08/25
2,865
3,719
0억
1.42%
2,859
26/08/24
2,900
8,755
0억
1.14%
3,014
26/08/21
3,170
60,101
2억
13.80%
3,243
26/08/20
3,310
68,191
2억
5.37%
3,244
26/08/19
3,320
36,950
1억
0.44%
3,285
26/08/18
2,805
12,745
0억
4.86%
2,804
26/08/14
2,995
17,472
1억
5.20%
3,029
26/08/13
2,870
11,069
0억
5.57%
2,858
26/08/12
2,935
14,535
0억
11.99%
2,937
26/08/11
2,950
9,858
0억
5.14%
2,918
26/08/10
2,865
10,861
0억
4.50%
2,849
26/08/07
2,815
4,876
0억
2.49%
2,716
26/08/06
2,670
7,510
0억
2.79%
2,618
26/08/05
2,635
4,458
0억
2.89%
2,577
26/08/04
2,500
7,506
0억
5.29%
2,484
26/08/03
2,375
9,104
0억
8.43%
2,382
26/07/31
2,345
6,688
0억
2.98%
2,282
26/07/30
2,180
20,342
0억
11.03%
2,172
26/07/29
2,155
17,639
0억
6.45%
2,145
26/07/28
2,220
8,482
0억
3.49%
2,222
26/07/27
2,300
11,494
0억
6.34%
2,308
26/07/24
2,345
14,531
0억
8.85%
2,362
26/07/23
2,435
3,927
0억
2.88%
2,399
26/07/22
2,355
18,699
0억
7.94%
2,381
26/07/21
2,420
34,982
1억
15.77%
2,403
26/07/20
2,385
12,126
0억
6.30%
2,384
26/07/16
2,410
4,203
0억
3.09%
2,491
26/07/15
2,490
4,775
0억
3.48%
2,482
26/07/14
2,380
15,436
0억
4.18%
2,370
26/07/13
2,410
14,984
0억
5.46%
2,525
26/07/10
2,615
8,319
0억
3.40%
2,583
26/07/09
2,505
46,755
1억
7.30%
2,519
26/07/08
2,730
58,949
2억
15.68%
2,750
26/07/07
2,820
110,424
3억
14.21%
2,818
1페이지
다음 →