날짜종가공매도량금액비중평균단가
26/04/07
2,980
13,235
0억
3.17%
3,043
26/04/06
3,105
10,580
0억
5.02%
3,131
26/04/03
3,080
2,246
0억
1.32%
3,126
26/04/02
3,080
9,092
0억
2.42%
3,148
26/04/01
3,200
14,014
0억
2.86%
3,182
26/03/31
3,225
18,797
1억
3.29%
3,280
26/03/30
3,185
15,340
0억
2.57%
3,280
26/03/27
3,425
4,260
0억
1.28%
3,429
26/03/26
3,430
12,622
0억
3.53%
3,506
26/03/25
3,545
12,109
0억
2.12%
3,477
26/03/24
3,470
1,734
0억
0.40%
3,467
26/03/23
3,400
7,878
0억
1.88%
3,486
26/03/20
3,630
17,483
1억
2.60%
3,586
26/03/19
3,445
20,748
1억
3.18%
3,376
26/03/18
3,410
26,222
1억
5.72%
3,402
26/03/17
3,385
8,017
0억
0.46%
3,414
26/03/16
3,750
75,364
3억
26.34%
3,772
26/03/13
3,925
3,142
0억
3.63%
3,938
26/03/12
3,955
3,663
0억
2.94%
3,911
26/03/11
3,905
53,531
2억
19.63%
3,924
26/03/10
3,950
0
0억
0.00%
-
26/03/09
3,625
114,465
4억
26.56%
3,670
26/03/06
3,970
22,887
1억
10.91%
3,924
26/03/05
4,015
32,656
1억
11.38%
4,010
26/03/04
3,690
35,081
1억
6.21%
3,851
26/03/03
4,075
4,777
0억
0.71%
4,227
26/02/27
4,180
19,494
1억
5.04%
4,132
26/02/26
4,005
40,842
2억
5.91%
4,121
26/02/25
4,260
82,622
3억
4.16%
4,188
26/02/24
3,810
38,561
1억
11.84%
3,822
26/02/23
3,900
0
0억
0.00%
-
26/02/20
3,780
143,307
6억
16.16%
3,873
26/02/19
4,005
132,587
5억
26.07%
4,027
26/02/13
4,125
2,620
0억
0.64%
4,100
26/02/12
4,095
52,201
2억
9.34%
4,120
26/02/11
4,220
5,519
0억
2.07%
4,224
26/02/10
4,335
31
0억
0.02%
4,382
26/02/09
4,400
2,108
0억
0.71%
4,455
26/02/06
4,575
3,649
0억
0.97%
4,375
26/02/05
4,470
3,276
0억
0.98%
4,602
26/02/04
4,780
5,071
0억
1.16%
4,627
26/02/03
4,600
3,750
0억
0.94%
4,592
26/02/02
4,725
57
0억
0.01%
4,850
26/01/30
5,030
946
0억
0.10%
5,151
26/01/29
5,580
1,095
0억
0.05%
6,297
26/01/28
5,440
1,898
0억
0.12%
5,691
26/01/27
5,750
4,172
0억
0.04%
5,679
26/01/26
5,080
5,000
0억
0.29%
4,465
26/01/23
3,915
205
0억
0.18%
3,869
26/01/22
3,870
34
0억
0.01%
3,967
26/01/21
3,990
3,371
0억
1.29%
3,986
26/01/20
4,200
477
0억
0.21%
4,157
26/01/19
4,060
156
0억
0.12%
4,032
26/01/16
4,060
214
0억
0.14%
4,061
26/01/15
4,130
171
0억
0.17%
4,174
26/01/14
4,195
720
0억
0.62%
4,201
26/01/13
4,250
646
0억
0.83%
4,300
26/01/12
4,315
157
0억
0.11%
4,339
26/01/09
4,440
592
0억
0.17%
4,143
26/01/08
4,630
24,043
1억
3.96%
4,690