날짜종가공매도량금액비중평균단가
25/10/10
6,590
8,467
1억
2.75%
6,606
25/10/02
6,770
5,076
0억
3.08%
6,692
25/10/01
6,700
3,462
0억
1.50%
6,756
25/09/30
6,610
3,842
0억
2.44%
6,657
25/09/29
6,660
5,008
0억
1.80%
6,691
25/09/26
6,800
6,112
0억
2.83%
6,849
25/09/25
6,930
3,887
0억
1.83%
7,000
25/09/24
7,050
8,216
1억
2.91%
6,973
25/09/23
7,030
4,675
0억
2.18%
7,095
25/09/22
7,120
10,020
1억
4.40%
7,032
25/09/19
7,020
30,997
2억
6.71%
7,061
25/09/18
7,200
19,585
1억
5.48%
7,240
25/09/17
7,310
22,639
2억
5.30%
7,255
25/09/16
7,290
93,797
7억
5.81%
7,503
25/09/15
8,050
13,794
1억
2.32%
8,000
25/09/12
7,870
8,968
1억
1.17%
7,758
25/09/11
7,460
14,169
1억
3.78%
7,504
25/09/10
7,530
56,356
4억
8.86%
7,600
25/09/09
7,700
62,101
5억
5.73%
7,713
25/09/08
8,150
82,924
7억
3.42%
8,121
25/09/05
7,690
10,529
1억
0.65%
7,594
25/09/04
7,360
57,146
4억
1.66%
7,425
25/09/03
7,150
601
0억
0.38%
7,157
25/09/02
7,100
33,605
2억
9.33%
7,087
25/09/01
7,370
10,644
1억
6.94%
7,356
25/08/29
7,350
2,492
0억
1.56%
7,356
25/08/28
7,490
3,400
0억
3.78%
7,524
25/08/27
7,500
2,326
0억
0.89%
7,547
25/08/26
7,240
429
0억
0.61%
7,242
25/08/25
7,260
54
0억
0.08%
7,260
25/08/22
7,200
1,494
0억
1.40%
7,283
25/08/21
7,070
2,858
0억
4.09%
7,201
25/08/20
7,260
3,966
0억
3.75%
7,159
25/08/19
7,190
278
0억
0.33%
7,196
25/08/18
7,230
387
0억
0.29%
7,170
25/08/14
7,160
2,991
0억
1.42%
7,238
25/08/13
7,510
4,272
0억
3.08%
7,527
25/08/12
7,540
10,657
1억
4.02%
7,658
25/08/11
7,920
8,630
1억
3.02%
7,781
25/08/08
7,710
3,438
0억
2.28%
7,712
25/08/07
7,670
11,776
1억
1.75%
7,541
25/08/06
7,150
6,584
0억
5.41%
7,181
25/08/05
7,140
5,182
0억
5.25%
7,097
25/08/04
7,110
16,077
1억
19.07%
7,085
25/08/01
7,120
8,678
1억
4.75%
7,052
25/07/31
7,010
10,331
1억
7.90%
7,094
25/07/30
7,110
17,071
1억
8.00%
7,169
25/07/29
7,000
5,226
0억
5.51%
6,969
25/07/28
6,930
2,818
0억
1.84%
6,870
25/07/25
6,880
1,614
0억
2.00%
6,906
25/07/24
6,930
10,508
1억
10.63%
6,928
25/07/23
6,920
13,593
1억
7.38%
6,886
25/07/22
7,000
5,605
0억
3.27%
7,093
25/07/21
7,190
3,190
0억
1.97%
7,219
25/07/18
7,380
5,840
0억
2.12%
7,535
25/07/17
7,700
29,014
2억
6.21%
7,525
25/07/16
7,890
17,565
1억
4.95%
7,898
25/07/15
8,200
108,455
9억
5.31%
8,152
25/07/14
7,550
24,092
2억
4.79%
7,597
25/07/11
7,260
4,511
0억
0.94%
7,247