날짜종가공매도량금액비중평균단가
25/07/10
7,080
7,053
1억
4.07%
7,199
25/07/09
7,200
950
0억
0.61%
7,124
25/07/08
7,050
1,891
0억
1.42%
7,008
25/07/07
6,800
7,388
0억
8.43%
6,810
25/07/04
6,800
19,889
1억
11.70%
6,828
25/07/03
6,870
5,757
0억
4.42%
6,941
25/07/02
6,990
23,972
2억
11.31%
6,927
25/07/01
7,190
4,447
0억
0.53%
6,959
25/06/30
6,560
7,232
0억
5.77%
6,521
25/06/27
6,500
10,487
1억
8.20%
6,560
25/06/26
6,590
12,096
1억
7.65%
6,444
25/06/25
6,480
3,232
0억
1.62%
6,398
25/06/24
6,260
7,515
0억
7.46%
6,244
25/06/23
6,070
12,639
1억
8.82%
6,184
25/06/20
6,260
27,834
2억
14.01%
6,332
25/06/19
6,610
34,368
2억
12.68%
6,546
25/06/18
6,300
66,067
4억
22.87%
6,386
25/06/17
6,610
67,376
5억
4.12%
6,762
25/06/16
6,300
9,860
1억
3.92%
6,113
25/06/13
5,850
23,071
1억
8.42%
5,895
25/06/12
6,020
23,804
1억
13.06%
6,012
25/06/11
5,920
357
0억
0.61%
5,907
25/06/10
5,820
585
0억
0.52%
5,891
25/06/09
5,790
2,777
0억
2.41%
5,761
25/06/05
5,930
9,801
1억
10.34%
5,911
25/06/04
5,930
2,529
0억
2.23%
5,921
25/06/02
5,780
12,896
1억
11.21%
5,828
25/05/30
5,890
375
0억
0.84%
5,892
25/05/29
5,890
3,477
0억
2.97%
5,902
25/05/28
5,990
1,573
0억
1.75%
6,026
25/05/27
6,030
0
0억
0.00%
-
25/05/26
6,000
8,156
0억
7.05%
6,059
25/05/23
6,000
7,925
0억
6.27%
6,004
25/05/22
6,020
17,371
1억
12.03%
6,098
25/05/21
6,320
8,368
1억
9.51%
6,325
25/05/20
6,380
8,386
1억
10.15%
6,352
25/05/19
6,350
9,900
1억
10.10%
6,359
25/05/16
6,420
10,052
1억
8.53%
6,412
25/05/15
6,540
8,744
1억
9.91%
6,557
25/05/14
6,590
6,549
0억
4.23%
6,610
25/05/13
6,680
4,335
0억
4.29%
6,695
25/05/12
6,730
8,303
1억
6.79%
6,757
25/05/09
6,750
34,815
2억
23.62%
6,800
25/05/08
6,950
28,036
2억
26.40%
6,881
25/05/07
6,840
12,397
1억
12.27%
6,821
25/05/02
6,870
10,076
1억
11.83%
6,888
25/04/30
6,900
30,198
2억
17.66%
6,915
25/04/29
7,070
33,647
2억
9.56%
6,962
25/04/28
6,680
45,930
3억
28.80%
6,724
25/04/25
6,810
23,451
2억
10.41%
6,916
25/04/24
6,970
50,318
3억
14.93%
6,869
25/04/23
6,950
30,959
2억
22.25%
6,932
25/04/22
6,950
47,160
3억
23.76%
6,942
25/04/21
6,990
29,487
2억
9.52%
7,057
25/04/18
6,900
19,002
1억
3.15%
6,794
25/04/17
6,320
3,471
0억
3.48%
6,245
25/04/16
6,160
55,708
4억
10.18%
6,295
25/04/15
6,270
5,214
0억
6.37%
6,218
25/04/14
6,160
5,180
0억
5.10%
6,195
← 이전
6페이지