날짜종가공매도량금액비중평균단가
26/01/08
786
1,697
0억
3.81%
781
26/01/07
767
3,445
0억
5.61%
781
26/01/06
779
2,476
0억
4.34%
789
26/01/05
794
2,595
0억
4.82%
798
26/01/02
802
0
0억
0.00%
-
25/12/30
798
720
0억
0.97%
802
25/12/29
815
529
0억
0.52%
806
25/12/26
800
2,998
0억
3.11%
802
25/12/24
819
2,632
0억
5.44%
816
25/12/23
819
3,358
0억
9.93%
832
25/12/22
821
405
0억
0.68%
826
25/12/19
821
2,064
0억
2.18%
819
25/12/18
820
4,992
0억
8.77%
829
25/12/17
850
784
0억
2.79%
847
25/12/16
870
4,264
0억
3.25%
868
25/12/15
860
3,639
0억
1.93%
839
25/12/12
831
178
0억
0.26%
832
25/12/11
842
2,240
0억
1.90%
835
25/12/10
828
1,240
0억
2.24%
841
25/12/09
837
2,409
0억
0.98%
860
25/12/08
824
512
0억
0.63%
833
25/12/05
836
1,779
0억
2.35%
843
25/12/04
849
73
0억
0.25%
857
25/12/03
864
980
0억
1.95%
857
25/12/02
870
2,133
0억
3.45%
870
25/12/01
844
560
0억
0.57%
857
25/11/28
873
1,539
0억
3.55%
861
25/11/27
860
1,316
0억
2.02%
856
25/11/26
842
0
0억
0.00%
-
25/11/25
822
1,465
0억
1.55%
845
25/11/24
846
0
0억
0.00%
-
25/11/21
854
3,796
0억
5.35%
859
25/11/20
880
3,211
0억
2.68%
873
25/11/19
863
181
0억
0.28%
864
25/11/18
878
363
0억
0.26%
882
25/11/17
898
1,965
0억
1.03%
905
25/11/14
929
344
0억
0.26%
942
25/11/13
945
1,097
0억
0.51%
962
25/11/12
948
0
0억
0.00%
-
25/11/11
946
0
0억
0.00%
-
25/11/10
957
4,989
0억
3.69%
955
25/11/07
933
2,306
0억
0.76%
928
25/11/06
954
1,005
0억
0.60%
949
25/11/05
973
1,401
0억
0.66%
951
25/11/04
948
47
0억
0.03%
942
25/11/03
931
0
0억
0.00%
-
25/10/31
957
0
0억
0.00%
-
25/10/30
965
0
0억
0.00%
-
25/10/29
970
168
0억
0.04%
988
25/10/28
982
443
0억
0.07%
988
25/10/27
989
24,187
0억
1.11%
1,004
25/10/24
1,046
2,958
0억
0.01%
1,157
25/10/23
935
92
0억
0.14%
944
25/10/22
945
0
0억
0.00%
-
25/10/21
941
0
0억
0.00%
-
25/10/20
935
0
0억
0.00%
-
25/10/17
939
0
0억
0.00%
-
25/10/16
976
0
0억
0.00%
-
25/10/15
993
1,628
0억
3.27%
975
25/10/14
963
1,462
0억
1.80%
975