날짜종가공매도량금액비중평균단가
26/10/01
908
26
0억
0.02%
883
26/09/30
884
74
0억
0.27%
876
26/09/29
902
68
0억
0.10%
885
26/09/28
910
254
0억
0.78%
905
26/09/23
916
52
0억
0.11%
918
26/09/22
906
366
0억
0.59%
901
26/09/21
912
19
0억
0.03%
899
26/09/18
908
113
0억
0.10%
872
26/09/17
885
63
0억
0.11%
839
26/09/16
850
200
0억
0.22%
859
26/09/15
815
215
0억
0.20%
854
26/09/14
848
76
0억
0.09%
882
26/09/11
884
223
0억
0.50%
881
26/09/10
890
54
0억
0.33%
897
26/09/09
877
198
0억
0.24%
903
26/09/08
908
367
0억
0.47%
907
26/09/07
907
366
0억
0.34%
906
26/09/04
879
161
0억
0.17%
930
26/09/03
930
234
0억
0.21%
927
26/09/02
905
597
0억
0.63%
933
26/09/01
924
80
0억
0.05%
967
26/08/31
1,001
104
0억
0.03%
945
26/08/28
909
102
0억
0.47%
918
26/08/27
900
141
0억
0.33%
929
26/08/26
933
191
0억
0.85%
960
26/08/25
963
161
0억
0.11%
939
26/08/24
945
267
0억
0.40%
969
26/08/21
986
479
0억
0.17%
1,014
26/08/20
989
350
0억
0.49%
970
26/08/19
970
1,602
0억
2.24%
965
26/08/18
988
2,376
0억
1.96%
987
26/08/14
988
10,761
0억
5.32%
983
26/08/13
967
505
0억
0.33%
895
26/08/12
889
521
0억
0.34%
906
26/08/11
907
2,629
0억
0.80%
899
26/08/10
920
5,509
0억
0.70%
928
26/08/07
980
2,337
0억
0.20%
893
26/08/06
810
2,621
0억
0.32%
859
26/08/05
1,010
1,222
0억
0.12%
988
26/08/04
946
2,223
0억
0.37%
902
26/08/03
848
3,080
0억
0.76%
825
26/07/31
748
283
0억
0.15%
742
26/07/30
690
2,831
0억
2.37%
696
26/07/29
689
3,551
0억
1.29%
674
26/07/28
684
2,895
0억
0.91%
684
26/07/27
683
540
0억
0.32%
667
26/07/24
648
574
0억
0.31%
642
26/07/23
651
3,710
0억
1.35%
649
26/07/22
659
2,669
0억
0.70%
676
26/07/21
699
556
0억
0.01%
790
26/07/20
660
3,852
0억
0.48%
675
26/07/16
719
1,898
0억
0.21%
676
26/07/15
720
229
0억
0.01%
758
26/07/14
920
2,487
0억
2.29%
918
26/07/13
977
318
0억
0.23%
941
26/07/10
946
847
0억
0.45%
878
26/07/09
825
1,068
0억
2.00%
797
26/07/08
835
80
0억
0.10%
801
26/07/07
840
65
0억
0.09%
834
26/07/06
840
416
0억
0.48%
801
1페이지
다음 →