날짜종가공매도량금액비중평균단가
26/07/06
2,645
17
0억
0.27%
2,650
26/07/03
2,655
109
0억
1.24%
2,581
26/07/02
2,605
157
0억
0.79%
2,669
26/07/01
2,610
656
0억
8.30%
2,627
26/06/30
2,595
270
0억
2.62%
2,568
26/06/29
2,540
11
0억
0.10%
2,481
26/06/26
2,330
108
0억
0.46%
2,358
26/06/25
2,490
53
0억
0.19%
2,558
26/06/24
2,560
9
0억
0.07%
2,522
26/06/23
2,470
256
0억
1.25%
2,605
26/06/22
2,640
1,176
0억
14.75%
2,640
26/06/19
2,690
478
0억
5.02%
2,648
26/06/18
2,705
0
0억
0.00%
-
26/06/17
2,740
21
0억
1.03%
2,705
26/06/16
2,710
13
0억
0.17%
2,743
26/06/15
2,730
824
0억
2.68%
2,752
26/06/12
2,850
1,281
0억
9.62%
2,730
26/06/11
2,615
128
0억
2.65%
2,615
26/06/10
2,605
256
0억
1.38%
2,594
26/06/09
2,580
165
0억
1.25%
2,597
26/06/08
2,530
720
0억
1.63%
2,561
26/06/05
2,690
3
0억
0.01%
2,655
26/06/04
2,750
15
0억
0.11%
2,718
26/06/02
2,705
0
0억
0.00%
-
26/06/01
2,870
249
0억
0.26%
2,925
26/05/29
3,130
118
0억
0.21%
3,046
26/05/28
3,150
34
0억
0.10%
3,242
26/05/27
3,290
6
0억
0.03%
3,272
26/05/26
3,310
16
0억
0.04%
3,259
26/05/22
3,295
189
0억
0.92%
3,267
26/05/21
3,290
442
0억
1.09%
3,272
26/05/20
3,240
788
0억
3.05%
3,196
26/05/19
3,295
162
0억
0.55%
3,230
26/05/18
3,225
145
0억
0.35%
3,192
26/05/15
3,210
323
0억
0.75%
3,244
26/05/14
3,320
90
0억
0.98%
3,338
26/05/13
3,380
584
0억
2.27%
3,348
26/05/12
3,380
616
0억
0.63%
3,329
26/05/11
3,370
1,923
0억
3.68%
3,319
26/05/08
3,450
4
0억
0.01%
3,415
26/05/07
3,410
0
0억
0.00%
-
26/05/06
3,300
1,000
0억
0.58%
3,339
26/05/04
3,420
15
0억
0.03%
3,470
26/04/30
3,530
67
0억
0.18%
3,480
26/04/29
3,510
422
0억
1.53%
3,549
26/04/28
3,620
361
0억
0.80%
3,567
26/04/27
3,560
732
0억
1.75%
3,520
26/04/24
3,510
347
0억
0.63%
3,518
26/04/23
3,580
1
0억
0.00%
3,500
26/04/22
3,585
120
0억
0.50%
3,500
26/04/21
3,505
808
0억
0.98%
3,528
26/04/20
3,610
646
0억
1.75%
3,596
26/04/17
3,660
977
0억
0.24%
3,702
26/04/16
3,735
208
0억
0.68%
3,629
26/04/15
3,645
575
0억
0.74%
3,670
26/04/14
3,695
1,162
0억
1.12%
3,586
26/04/13
3,590
287
0억
3.76%
3,578
26/04/10
3,640
277
0억
1.34%
3,566
26/04/09
3,500
20
0억
0.16%
3,507
26/04/08
3,535
500
0억
2.92%
3,556