날짜종가공매도량금액비중평균단가
26/10/02
3,400
4
0억
0.05%
3,292
26/10/01
3,325
41
0억
0.39%
3,377
26/09/30
3,425
10
0억
0.04%
3,405
26/09/29
3,260
26
0억
1.65%
3,264
26/09/28
3,290
42
0억
1.50%
3,290
26/09/23
3,320
30
0억
0.82%
3,324
26/09/22
3,310
212
0억
4.06%
3,275
26/09/21
3,350
82
0억
1.27%
3,274
26/09/18
3,290
141
0억
4.96%
3,274
26/09/17
3,340
21
0억
1.61%
3,293
26/09/16
3,340
27
0억
0.21%
3,296
26/09/15
3,325
408
0억
3.57%
3,269
26/09/14
3,340
100
0억
0.81%
3,274
26/09/11
3,300
254
0억
0.67%
3,290
26/09/10
3,270
105
0억
3.17%
3,220
26/09/09
3,270
401
0억
1.74%
3,276
26/09/08
3,280
545
0억
3.35%
3,249
26/09/07
3,195
350
0억
1.54%
3,223
26/09/04
3,305
335
0억
3.16%
3,253
26/09/03
3,280
17
0억
0.11%
3,300
26/09/02
3,280
111
0억
0.31%
3,201
26/09/01
3,280
93
0억
0.50%
3,241
26/08/31
3,220
4
0억
0.13%
3,235
26/08/28
3,205
186
0억
2.28%
3,244
26/08/27
3,200
37
0억
0.16%
3,202
26/08/26
3,165
45
0억
0.23%
3,203
26/08/25
3,220
148
0억
9.15%
3,230
26/08/24
3,260
346
0억
1.41%
3,161
26/08/21
3,200
223
0억
1.42%
3,173
26/08/20
3,215
657
0억
4.37%
3,208
26/08/19
3,230
395
0억
1.80%
3,145
26/08/18
3,200
602
0억
2.66%
3,104
26/08/14
3,155
6
0억
0.02%
3,090
26/08/13
3,000
218
0억
1.48%
2,934
26/08/12
2,930
320
0억
3.02%
2,940
26/08/11
2,950
197
0억
0.58%
2,926
26/08/10
2,920
209
0억
0.68%
2,920
26/08/07
2,840
74
0억
1.99%
2,857
26/08/06
2,870
1
0억
0.00%
2,800
26/08/05
2,760
60
0억
0.20%
2,705
26/08/04
2,650
0
0억
0.00%
-
26/08/03
2,480
155
0억
1.94%
2,473
26/07/31
2,425
46
0억
0.50%
2,413
26/07/30
2,325
50
0억
0.42%
2,316
26/07/29
2,285
10
0억
0.05%
2,362
26/07/28
2,420
168
0억
1.04%
2,539
26/07/27
2,600
13
0억
0.03%
2,573
26/07/24
2,560
1
0억
0.02%
2,535
26/07/23
2,585
0
0억
0.00%
-
26/07/22
2,565
30
0억
0.25%
2,535
26/07/21
2,530
18
0억
0.11%
2,485
26/07/20
2,520
32
0억
0.28%
2,592
26/07/16
2,680
184
0억
7.06%
2,665
26/07/15
2,660
15
0억
0.36%
2,597
26/07/14
2,520
87
0억
0.06%
2,539
26/07/13
2,520
202
0억
2.04%
2,567
26/07/10
2,575
24
0억
0.40%
2,573
26/07/09
2,525
2
0억
0.02%
2,538
26/07/08
2,600
0
0억
0.00%
-
26/07/07
2,645
89
0억
1.51%
2,664
1페이지
다음 →