날짜종가공매도량금액비중평균단가
26/01/07
3,510
0
0억
0.00%
-
26/01/06
3,530
241
0억
0.47%
3,408
26/01/05
3,445
955
0억
2.07%
3,418
26/01/02
3,430
765
0억
2.50%
3,388
25/12/30
3,385
315
0억
0.24%
3,350
25/12/29
3,385
0
0억
0.00%
-
25/12/26
3,440
0
0억
0.00%
-
25/12/24
3,400
0
0억
0.00%
-
25/12/23
3,365
0
0억
0.00%
-
25/12/22
3,405
0
0억
0.00%
-
25/12/19
3,335
0
0억
0.00%
-
25/12/18
3,315
0
0억
0.00%
-
25/12/17
3,340
27
0억
0.14%
3,363
25/12/16
3,365
0
0억
0.00%
-
25/12/15
3,465
0
0억
0.00%
-
25/12/12
3,350
0
0억
0.00%
-
25/12/11
3,425
0
0억
0.00%
-
25/12/10
3,470
0
0억
0.00%
-
25/12/09
3,470
0
0억
0.00%
-
25/12/08
3,430
0
0억
0.00%
-
25/12/05
3,350
0
0억
0.00%
-
25/12/04
3,305
0
0억
0.00%
-
25/12/03
3,470
0
0억
0.00%
-
25/12/02
3,400
88
0억
0.12%
3,370
25/12/01
3,325
0
0억
0.00%
-
25/11/28
3,340
0
0억
0.00%
-
25/11/27
3,335
0
0억
0.00%
-
25/11/26
3,340
1
0억
0.00%
3,300
25/11/25
3,330
2,512
0억
0.67%
3,287
25/11/24
3,580
0
0억
0.00%
-
25/11/21
3,735
1
0억
0.00%
3,730
25/11/20
3,760
1
0억
0.00%
3,700
25/11/19
3,710
0
0억
0.00%
-
25/11/18
3,650
210
0억
0.27%
3,646
25/11/17
3,595
1
0억
0.00%
3,565
25/11/14
3,545
1
0억
0.00%
3,470
25/11/13
3,490
313
0억
2.45%
3,479
25/11/12
3,520
581
0억
0.81%
3,453
25/11/11
3,460
14
0억
0.00%
3,420
25/11/10
3,365
855
0억
1.14%
3,312
25/11/07
3,280
69,086
2억
82.57%
3,279
25/11/06
3,205
1,422
0억
7.43%
3,212
25/11/05
3,200
165
0억
0.11%
3,176
25/11/04
3,230
2,438
0억
4.30%
3,194
25/11/03
3,215
444
0억
1.11%
3,155
25/10/31
3,180
23
0억
0.27%
3,191
25/10/30
3,225
7
0억
0.01%
3,229
25/10/29
3,260
144
0억
0.50%
3,259
25/10/28
3,195
118
0억
0.92%
3,153
25/10/27
3,180
163
0억
0.34%
3,175
25/10/24
3,195
29
0억
0.07%
3,215
25/10/23
3,185
116
0억
0.75%
3,182
25/10/22
3,155
46
0억
0.05%
3,205
25/10/21
3,275
87
0억
0.19%
3,251
25/10/20
3,220
46
0억
0.18%
3,190
25/10/17
3,215
5
0억
0.02%
3,195
25/10/16
3,190
46
0억
0.34%
3,166
25/10/15
3,200
1,546
0억
7.05%
3,199
25/10/14
3,175
137
0억
0.36%
3,157
25/10/13
3,195
18
0억
0.03%
3,134