날짜종가공매도량금액비중평균단가
26/07/06
1,165
4,064
0억
5.40%
1,162
26/07/03
1,144
530
0억
1.09%
1,117
26/07/02
1,096
8,250
0억
10.85%
1,105
26/07/01
1,119
4,477
0억
4.72%
1,107
26/06/30
1,096
14,378
0억
8.10%
1,132
26/06/29
1,091
5,717
0억
2.44%
1,072
26/06/26
1,030
2,335
0억
1.29%
1,060
26/06/25
1,097
18,217
0억
5.35%
1,153
26/06/24
1,278
23,600
0억
0.99%
1,468
26/06/23
1,185
9,245
0억
7.46%
1,181
26/06/22
1,192
4,983
0억
8.06%
1,203
26/06/19
1,215
4,666
0억
4.20%
1,233
26/06/18
1,295
5,389
0억
3.94%
1,276
26/06/17
1,289
3,276
0억
7.62%
1,280
26/06/16
1,285
766
0억
1.03%
1,275
26/06/15
1,277
1,286
0억
1.87%
1,273
26/06/12
1,275
2,789
0억
3.13%
1,275
26/06/11
1,272
37
0억
0.05%
1,228
26/06/10
1,241
1,451
0억
2.34%
1,243
26/06/09
1,275
588
0억
1.54%
1,290
26/06/08
1,240
1,690
0억
3.26%
1,250
26/06/05
1,300
60
0억
0.10%
1,361
26/06/04
1,360
3,406
0억
3.81%
1,346
26/06/02
1,309
3,639
0억
2.20%
1,291
26/06/01
1,357
2,545
0억
1.30%
1,323
26/05/29
1,355
4,769
0억
4.52%
1,404
26/05/28
1,388
3,974
0억
2.46%
1,416
26/05/27
1,426
3,371
0억
2.10%
1,447
26/05/26
1,453
3,992
0억
2.62%
1,469
26/05/22
1,500
3,106
0억
3.87%
1,513
26/05/21
1,514
3,573
0억
0.75%
1,546
26/05/20
1,472
2,244
0억
2.77%
1,495
26/05/19
1,517
2,908
0억
1.80%
1,589
26/05/18
1,521
494
0억
0.40%
1,594
26/05/15
1,542
1,482
0억
0.66%
1,575
26/05/14
1,664
20,152
0억
1.90%
1,695
26/05/13
1,537
5,050
0억
1.82%
1,475
26/05/12
1,488
13,524
0억
1.90%
1,449
26/05/11
1,646
0
0억
0.00%
-
26/05/08
385
0
0억
0.00%
-
26/05/07
385
0
0억
0.00%
-
26/05/06
385
0
0억
0.00%
-
26/05/04
385
0
0억
0.00%
-
26/04/30
385
0
0억
0.00%
-
26/04/29
385
0
0억
0.00%
-
26/04/28
385
0
0억
0.00%
-
26/04/27
385
0
0억
0.00%
-
26/04/24
385
0
0억
0.00%
-
26/04/23
385
0
0억
0.00%
-
26/04/22
385
0
0억
0.00%
-
26/04/21
385
0
0억
0.00%
-
26/04/20
385
0
0억
0.00%
-
26/04/17
385
0
0억
0.00%
-
26/04/16
385
0
0억
0.00%
-
26/04/15
385
0
0억
0.00%
-
26/04/14
385
0
0억
0.00%
-
26/04/13
385
1,131
0억
0.15%
388
26/04/10
387
7,789
0억
0.72%
381
26/04/09
385
975
0억
0.07%
384
26/04/08
388
832
0억
0.14%
385