날짜종가공매도량금액비중평균단가
26/10/02
5,250
1
0억
0.04%
5,320
26/10/01
5,240
9
0억
0.12%
5,172
26/09/30
5,320
11
0억
0.17%
5,214
26/09/29
5,340
19
0억
0.38%
5,257
26/09/28
5,400
947
0억
11.40%
5,374
26/09/23
5,420
731
0억
11.53%
5,377
26/09/22
5,450
719
0억
15.63%
5,372
26/09/21
5,490
15
0억
0.18%
5,471
26/09/18
5,610
5
0억
0.04%
5,500
26/09/17
5,640
0
0억
0.00%
-
26/09/16
5,290
40
0억
0.93%
5,162
26/09/15
5,370
38
0억
0.16%
5,195
26/09/14
5,440
10
0억
0.03%
5,338
26/09/11
1,087
0
0억
0.00%
-
26/09/10
1,087
0
0억
0.00%
-
26/09/09
1,087
0
0억
0.00%
-
26/09/08
1,087
0
0억
0.00%
-
26/09/07
1,087
0
0억
0.00%
-
26/09/04
1,087
0
0억
0.00%
-
26/09/03
1,087
0
0억
0.00%
-
26/09/02
1,087
0
0억
0.00%
-
26/09/01
1,087
0
0억
0.00%
-
26/08/31
1,087
0
0억
0.00%
-
26/08/28
1,087
0
0억
0.00%
-
26/08/27
1,087
0
0억
0.00%
-
26/08/26
1,087
0
0억
0.00%
-
26/08/25
1,087
0
0억
0.00%
-
26/08/24
1,087
0
0억
0.00%
-
26/08/21
1,087
0
0억
0.00%
-
26/08/20
1,087
0
0억
0.00%
-
26/08/19
1,090
5,230
0억
5.44%
1,133
26/08/18
1,191
0
0억
0.00%
-
26/08/14
1,241
7
0억
0.01%
1,257
26/08/13
1,270
619
0억
0.91%
1,267
26/08/12
1,296
5,026
0억
1.12%
1,309
26/08/11
1,194
408
0억
0.93%
1,193
26/08/10
1,189
0
0억
0.00%
-
26/08/07
1,167
347
0억
0.84%
1,170
26/08/06
1,204
698
0억
1.29%
1,215
26/08/05
1,216
0
0억
0.00%
-
26/08/04
1,171
17
0억
0.02%
1,142
26/08/03
1,110
446
0억
0.68%
1,123
26/07/31
1,060
481
0억
0.56%
1,041
26/07/30
997
474
0억
0.28%
986
26/07/29
1,000
20,413
0억
8.59%
1,029
26/07/28
1,089
2,572
0억
4.09%
1,084
26/07/27
1,149
1,795
0억
4.80%
1,165
26/07/24
1,171
873
0억
5.31%
1,179
26/07/23
1,178
2,107
0억
5.42%
1,159
26/07/22
1,160
2,278
0억
2.52%
1,165
26/07/21
1,123
524
0억
0.89%
1,108
26/07/20
1,129
1,523
0억
2.94%
1,135
26/07/16
1,188
2,519
0억
4.74%
1,174
26/07/15
1,198
830
0억
2.50%
1,176
26/07/14
1,128
3,749
0억
4.46%
1,095
26/07/13
1,122
10,606
0억
9.19%
1,169
26/07/10
1,220
193
0억
0.16%
1,155
26/07/09
1,116
3,966
0억
3.64%
1,118
26/07/08
1,120
6,816
0억
6.33%
1,097
26/07/07
1,163
3,368
0억
7.76%
1,137
1페이지
다음 →