날짜종가공매도량금액비중평균단가
26/04/07
371
2,445
0억
0.24%
387
26/04/06
393
884
0억
0.13%
396
26/04/03
401
1,213
0억
0.37%
400
26/04/02
403
1,678
0억
0.20%
408
26/04/01
409
1,985
0억
0.34%
413
26/03/31
390
0
0억
0.00%
-
26/03/30
399
342
0억
0.08%
396
26/03/27
408
1,451
0억
0.23%
405
26/03/26
405
3,890
0억
0.59%
399
26/03/25
409
13,284
0억
1.90%
410
26/03/24
408
8,447
0억
0.82%
407
26/03/23
400
253
0억
0.04%
400
26/03/20
407
20,463
0억
1.75%
410
26/03/19
400
25,471
0억
2.31%
401
26/03/18
413
22,678
0억
1.22%
426
26/03/17
409
38,827
0억
2.99%
406
26/03/16
394
27,719
0억
3.31%
395
26/03/13
406
12,549
0억
1.15%
410
26/03/12
415
36,648
0억
2.43%
416
26/03/11
431
276,442
1억
2.78%
437
26/03/10
391
26,634
0억
1.58%
388
26/03/09
391
24,049
0억
1.91%
378
26/03/06
400
22,364
0억
1.67%
398
26/03/05
407
23,454
0억
1.22%
407
26/03/04
374
1,973
0억
0.07%
382
26/03/03
418
1,283
0억
0.03%
458
26/02/27
468
3,970
0억
0.03%
487
26/02/26
456
179,822
1억
3.13%
477
26/02/25
498
920
0억
0.00%
472
26/02/24
449
1,031
0억
0.00%
446
26/02/23
405
1,508
0억
0.05%
407
26/02/20
405
2,128
0억
0.05%
405
26/02/19
403
4,491
0억
0.09%
422
26/02/13
424
45,026
0억
0.44%
475
26/02/12
503
194,823
1억
0.34%
516
26/02/11
500
76,098
0억
0.15%
472
26/02/10
423
0
0억
0.00%
-
26/02/09
436
0
0억
0.00%
-
26/02/06
470
217,221
1억
0.71%
500
26/02/05
566
927
0억
0.00%
750
26/02/04
642
72,260
0억
0.80%
617
26/02/03
494
9,902
0억
0.04%
427
26/02/02
380
9,201
0억
0.04%
331
26/01/30
293
2,313
0억
0.04%
297
26/01/29
315
1,354
0억
0.01%
358
26/01/28
278
0
0억
0.00%
-
26/01/27
290
421
0억
0.04%
293
26/01/26
279
1,270
0억
0.16%
273
26/01/23
275
242
0억
0.02%
276
26/01/22
273
270
0억
0.02%
272
26/01/21
288
9,758
0억
0.32%
281
26/01/20
292
9,235
0억
0.07%
313
26/01/19
322
416
0억
0.00%
318
26/01/16
248
0
0억
0.00%
-
26/01/15
244
0
0억
0.00%
-
26/01/14
246
0
0억
0.00%
-
26/01/13
245
0
0억
0.00%
-
26/01/12
246
0
0억
0.00%
-
26/01/09
245
0
0억
0.00%
-
26/01/08
247
0
0억
0.00%
-