날짜종가공매도량금액비중평균단가
26/10/06
1,438
5
0억
0.05%
1,408
26/10/02
1,401
271
0억
0.66%
1,411
26/10/01
1,486
98
0억
0.40%
1,422
26/09/30
1,461
392
0억
1.67%
1,396
26/09/29
1,374
820
0억
2.68%
1,410
26/09/28
1,473
9,738
0억
12.54%
1,454
26/09/23
1,510
4
0억
0.02%
1,558
26/09/22
1,564
184
0억
0.51%
1,561
26/09/21
1,637
204
0억
0.28%
1,588
26/09/18
1,522
1,134
0억
5.91%
1,536
26/09/17
1,535
4,640
0억
6.87%
1,543
26/09/16
1,496
1
0억
0.01%
1,492
26/09/15
1,524
1
0억
0.01%
1,504
26/09/14
1,600
858
0억
1.64%
1,505
26/09/11
1,486
4,362
0억
6.74%
1,504
26/09/10
1,517
3,420
0억
14.77%
1,516
26/09/09
1,564
2,036
0억
5.75%
1,540
26/09/08
1,512
6,936
0억
9.39%
1,524
26/09/07
1,549
17,224
0억
28.43%
1,567
26/09/04
1,610
9,173
0억
18.30%
1,614
26/09/03
1,660
5,131
0억
6.71%
1,634
26/09/02
1,650
6,805
0억
7.92%
1,672
26/09/01
1,740
9,470
0억
9.96%
1,662
26/08/31
1,722
7,517
0억
4.25%
1,684
26/08/28
1,761
3,094
0억
0.69%
1,804
26/08/27
1,912
1,146
0억
0.05%
2,175
26/08/26
1,859
0
0억
0.00%
-
26/08/25
2,860
0
0억
0.00%
-
26/08/24
2,860
0
0억
0.00%
-
26/08/21
2,860
0
0억
0.00%
-
26/08/20
2,860
0
0억
0.00%
-
26/08/19
2,860
0
0억
0.00%
-
26/08/18
2,860
0
0억
0.00%
-
26/08/14
2,860
0
0억
0.00%
-
26/08/13
2,860
0
0억
0.00%
-
26/08/12
2,860
0
0억
0.00%
-
26/08/11
2,860
0
0억
0.00%
-
26/08/10
2,860
70
0억
0.21%
2,956
26/08/07
2,905
66
0억
0.32%
3,049
26/08/06
3,070
0
0억
0.00%
-
26/08/05
3,110
0
0억
0.00%
-
26/08/04
3,045
1,879
0억
3.33%
3,138
26/08/03
230
0
0억
0.00%
-
26/07/31
230
0
0억
0.00%
-
26/07/30
230
0
0억
0.00%
-
26/07/29
230
0
0억
0.00%
-
26/07/28
230
0
0억
0.00%
-
26/07/27
230
0
0억
0.00%
-
26/07/24
230
0
0억
0.00%
-
26/07/23
230
0
0억
0.00%
-
26/07/22
230
0
0억
0.00%
-
26/07/21
230
0
0억
0.00%
-
26/07/20
230
0
0억
0.00%
-
26/07/16
230
0
0억
0.00%
-
26/07/15
230
0
0억
0.00%
-
26/07/14
230
0
0억
0.00%
-
26/07/13
230
0
0억
0.00%
-
26/07/10
230
47,920
0억
1.59%
216
26/07/09
217
21,193
0억
1.07%
226
26/07/08
239
45,532
0억
1.38%
248
1페이지
다음 →