날짜종가공매도량금액비중평균단가
26/07/06
654
49,808
0억
12.27%
659
26/07/03
697
19,098
0억
4.36%
689
26/07/02
717
8,391
0억
0.79%
691
26/07/01
675
44,282
0억
6.27%
693
26/06/30
698
61,390
0억
9.92%
709
26/06/29
756
28,500
0억
4.83%
743
26/06/26
698
46,638
0억
5.32%
693
26/06/25
738
1,798
0억
0.22%
778
26/06/24
796
86,724
1억
6.21%
801
26/06/23
819
25,331
0억
3.88%
831
26/06/22
851
23,678
0억
3.28%
876
26/06/19
878
36,822
0억
5.66%
884
26/06/18
922
37,844
0억
2.94%
951
26/06/17
1,027
53,141
1억
4.08%
1,057
26/06/16
1,041
9,047
0억
1.08%
1,028
26/06/15
1,081
61,398
1억
4.25%
1,102
26/06/12
1,077
158,164
2억
6.66%
1,109
26/06/11
1,115
67,215
1억
1.64%
1,224
26/06/10
1,228
169,264
2억
0.59%
1,292
26/06/09
1,157
56,749
1억
0.75%
1,016
26/06/08
890
53,917
0억
3.90%
847
26/06/05
864
15,731
0억
1.36%
865
26/06/04
896
39,974
0억
8.03%
904
26/06/02
897
4,062
0억
0.32%
882
26/06/01
895
12,262
0억
0.80%
909
26/05/29
886
46,854
0억
1.35%
966
26/05/28
1,050
84,664
1억
3.03%
1,089
26/05/27
1,200
5,649
0억
0.23%
1,239
26/05/26
1,302
10,180
0억
0.79%
1,319
26/05/22
1,327
36,022
0억
2.29%
1,324
26/05/21
1,301
14,468
0억
0.59%
1,341
26/05/20
1,370
6,739
0억
0.03%
1,395
26/05/19
1,280
20,089
0억
0.46%
1,312
26/05/18
1,271
69,046
1억
3.08%
1,325
26/05/15
1,328
24,496
0억
0.94%
1,348
26/05/14
1,410
89,625
1억
1.81%
1,426
26/05/13
1,385
23,342
0억
0.22%
1,434
26/05/12
1,415
60,329
1억
0.15%
1,348
26/05/11
1,313
72,980
1억
1.75%
1,349
26/05/08
1,341
171,876
2억
0.79%
1,327
26/05/07
1,253
119,577
2억
5.60%
1,287
26/05/06
1,240
83,304
1억
6.95%
1,239
26/05/04
1,277
74,726
1억
5.97%
1,289
26/04/30
1,328
47,856
1억
6.03%
1,339
26/04/29
1,368
40,076
1억
3.68%
1,368
26/04/28
1,340
74,757
1억
4.41%
1,354
26/04/27
1,380
48,063
1억
3.64%
1,385
26/04/24
1,401
187
0억
0.02%
1,401
26/04/23
1,414
176,384
3억
5.16%
1,444
26/04/22
1,493
0
0억
0.00%
-
26/04/21
1,523
0
0억
0.00%
-
26/04/20
1,657
209,678
3억
0.50%
1,662
26/04/17
1,803
26
0억
0.00%
1,803
26/04/16
1,523
118,170
2억
1.09%
1,525
26/04/15
1,307
8,770
0억
2.11%
1,281
26/04/14
1,269
14,999
0억
4.75%
1,276
26/04/13
1,260
9,206
0억
4.03%
1,267
26/04/10
1,268
6,337
0억
2.04%
1,234
26/04/09
1,218
30,870
0억
8.60%
1,221
26/04/08
1,241
9,540
0억
3.36%
1,244