날짜종가공매도량금액비중평균단가
26/10/02
2,655
5,936
0억
10.27%
2,681
26/10/01
2,770
2,286
0억
2.78%
2,704
26/09/30
2,615
3,838
0억
4.92%
2,653
26/09/29
2,525
3,233
0억
5.37%
2,540
26/09/28
2,695
18,702
1억
10.71%
2,704
26/09/23
2,925
507
0억
0.06%
2,858
26/09/22
500
0
0억
0.00%
-
26/09/21
500
0
0억
0.00%
-
26/09/18
500
0
0억
0.00%
-
26/09/17
500
0
0억
0.00%
-
26/09/16
500
0
0억
0.00%
-
26/09/15
500
0
0억
0.00%
-
26/09/14
500
0
0억
0.00%
-
26/09/11
500
0
0억
0.00%
-
26/09/10
500
0
0억
0.00%
-
26/09/09
500
0
0억
0.00%
-
26/09/08
500
0
0억
0.00%
-
26/09/07
500
0
0억
0.00%
-
26/09/04
500
0
0억
0.00%
-
26/09/03
500
0
0억
0.00%
-
26/09/02
500
0
0억
0.00%
-
26/09/01
500
0
0억
0.00%
-
26/08/31
500
9,254
0억
0.49%
513
26/08/28
559
27,516
0억
2.03%
588
26/08/27
601
2,762
0억
0.65%
604
26/08/26
607
5,443
0억
1.34%
601
26/08/25
601
12,682
0억
1.46%
591
26/08/24
613
12,591
0억
0.21%
650
26/08/21
585
1,882
0억
0.42%
607
26/08/20
620
28,133
0억
3.07%
647
26/08/19
612
21,139
0억
4.02%
630
26/08/18
652
27,743
0억
4.54%
656
26/08/14
658
31,785
0억
1.44%
666
26/08/13
634
12,264
0억
0.45%
640
26/08/12
682
17,442
0억
0.44%
818
26/08/11
815
26,574
0억
0.69%
830
26/08/10
823
15,860
0억
0.41%
845
26/08/07
882
31,339
0억
0.25%
785
26/08/06
784
48,774
0억
4.79%
788
26/08/05
825
194,861
2억
2.33%
821
26/08/04
751
25,214
0억
0.62%
731
26/08/03
578
24,198
0억
8.04%
583
26/07/31
547
33,183
0억
7.38%
549
26/07/30
530
47,167
0억
11.05%
544
26/07/29
562
43,346
0억
6.35%
586
26/07/28
610
49,716
0억
12.18%
613
26/07/27
628
54,676
0억
15.66%
637
26/07/24
628
70,193
0억
12.72%
639
26/07/23
656
42,191
0억
18.14%
646
26/07/22
640
104,120
1억
19.06%
647
26/07/21
648
163,475
1억
26.58%
648
26/07/20
668
88,823
1억
21.98%
676
26/07/16
719
39,631
0억
10.70%
698
26/07/15
697
51,936
0억
7.77%
701
26/07/14
651
49,776
0억
6.88%
664
26/07/13
690
68,907
0억
9.70%
706
26/07/10
756
120,398
1억
9.00%
775
26/07/09
819
249,446
2억
2.87%
829
26/07/08
693
57,991
0억
7.51%
647
26/07/07
645
38,361
0억
9.56%
645
1페이지
다음 →