날짜종가공매도량금액비중평균단가
26/01/07
1,735
11,777
0억
1.58%
1,756
26/01/06
1,771
37,536
1억
4.88%
1,795
26/01/05
1,816
33,277
1억
4.83%
1,820
26/01/02
1,882
9,173
0억
1.93%
1,863
25/12/30
1,811
12,096
0억
5.48%
1,820
25/12/29
1,832
4,867
0억
1.96%
1,832
25/12/26
1,805
5,333
0억
1.66%
1,819
25/12/24
1,833
13,971
0억
5.56%
1,836
25/12/23
1,860
15,189
0억
4.34%
1,877
25/12/22
1,900
15,244
0억
4.48%
1,903
25/12/19
1,880
12,904
0억
2.51%
1,836
25/12/18
1,818
15,754
0억
3.91%
1,825
25/12/17
1,837
27,966
1억
3.88%
1,824
25/12/16
1,800
33,907
1억
1.55%
1,869
25/12/15
1,901
109,346
2억
4.31%
1,970
25/12/12
2,070
91,347
2억
6.29%
2,075
25/12/11
2,155
16,236
0억
2.57%
2,144
25/12/10
2,100
46,775
1억
7.74%
2,093
25/12/09
2,085
34,286
1억
6.09%
2,097
25/12/08
2,125
27,545
1억
3.94%
2,140
25/12/05
2,175
21,298
0억
4.85%
2,166
25/12/04
2,170
55,603
1억
8.34%
2,182
25/12/03
2,220
45,416
1억
9.19%
2,224
25/12/02
2,205
32,436
1억
8.40%
2,202
25/12/01
2,205
35,752
1억
7.94%
2,224
25/11/28
2,220
13,960
0억
2.63%
2,220
25/11/27
2,165
16,734
0억
5.22%
2,172
25/11/26
2,195
16,145
0억
3.35%
2,198
25/11/25
2,145
18,678
0억
3.89%
2,156
25/11/24
2,150
21,334
0억
4.67%
2,163
25/11/21
2,160
9,225
0억
1.08%
2,183
25/11/20
2,225
6,130
0억
1.47%
2,224
25/11/19
2,205
30,516
1억
4.02%
2,216
25/11/18
2,255
38,170
1억
3.90%
2,285
25/11/17
2,290
67,377
2억
6.33%
2,296
25/11/14
2,240
76,172
2억
3.11%
2,280
25/11/13
2,270
89,789
2억
14.19%
2,286
25/11/12
2,270
10,648
0억
1.23%
2,285
25/11/11
2,240
12,397
0억
2.46%
2,251
25/11/10
2,285
38,643
1억
4.98%
2,281
25/11/07
2,220
15,819
0억
1.72%
2,219
25/11/06
2,290
20,183
0억
2.63%
2,272
25/11/05
2,260
24,870
1억
1.77%
2,264
25/11/04
2,295
86,352
2억
3.68%
2,330
25/11/03
2,195
73,685
2억
9.44%
2,202
25/10/31
2,205
62,610
1억
8.45%
2,224
25/10/30
2,230
30,487
1억
1.98%
2,274
25/10/29
2,385
18,561
0억
0.90%
2,397
25/10/28
2,505
75,514
2억
2.59%
2,492
25/10/27
2,415
776
0억
0.05%
2,345
25/10/24
2,255
13,314
0억
3.05%
2,248
25/10/23
2,265
10,582
0억
3.80%
2,265
25/10/22
2,280
10,679
0억
2.12%
2,261
25/10/21
2,270
15,046
0억
2.65%
2,254
25/10/20
2,245
13,206
0억
2.55%
2,214
25/10/17
2,170
33,306
1억
4.90%
2,173
25/10/16
2,200
47,718
1억
7.92%
2,224
25/10/15
2,235
42,175
1억
10.93%
2,220
25/10/14
2,220
39,510
1억
5.60%
2,239
25/10/13
2,280
13,838
0억
3.26%
2,282