날짜종가공매도량금액비중평균단가
25/10/10
2,310
9,723
0억
1.42%
2,332
25/10/02
2,395
11,413
0억
1.22%
2,398
25/10/01
2,340
2,889
0억
0.99%
2,334
25/09/30
2,320
2,707
0억
0.48%
2,353
25/09/29
2,335
10,194
0억
2.55%
2,341
25/09/26
2,310
22,563
1억
3.57%
2,309
25/09/25
2,365
13,760
0억
3.24%
2,363
25/09/24
2,390
18,697
0억
3.37%
2,383
25/09/23
2,400
5,744
0억
0.85%
2,406
25/09/22
2,445
13,291
0억
2.26%
2,449
25/09/19
2,495
8,383
0억
0.45%
2,460
25/09/18
2,425
8,464
0억
1.10%
2,419
25/09/17
2,440
36,517
1억
1.58%
2,477
25/09/16
2,420
21,916
1억
2.84%
2,408
25/09/15
2,415
24,306
1억
2.11%
2,387
25/09/12
2,325
44,729
1억
9.01%
2,318
25/09/11
2,295
17,440
0억
4.86%
2,313
25/09/10
2,310
12,575
0억
2.82%
2,299
25/09/09
2,270
9,440
0억
2.77%
2,277
25/09/08
2,265
53,696
1억
15.39%
2,268
25/09/05
2,250
35,194
1억
6.98%
2,262
25/09/04
2,245
30,543
1억
8.16%
2,248
25/09/03
2,225
4,968
0억
2.77%
2,225
25/09/02
2,225
2,871
0억
0.86%
2,220
25/09/01
2,215
9,658
0억
2.32%
2,250
25/08/29
2,275
9,609
0억
2.84%
2,284
25/08/28
2,305
10,156
0억
4.01%
2,310
25/08/27
2,295
8,876
0억
1.07%
2,312
25/08/26
2,275
17,462
0억
5.98%
2,280
25/08/25
2,280
16,881
0억
4.73%
2,286
25/08/22
2,275
20,962
0억
5.35%
2,286
25/08/21
2,290
8,760
0억
2.01%
2,314
25/08/20
2,305
10,661
0억
1.43%
2,296
25/08/19
2,330
14,042
0억
1.65%
2,356
25/08/18
2,420
9,656
0억
0.57%
2,443
25/08/14
2,385
20,346
0억
2.35%
2,417
25/08/13
2,440
6,618
0억
0.11%
2,453
25/08/12
2,385
11,001
0억
0.34%
2,426
25/08/11
2,400
5,149
0억
0.71%
2,403
25/08/08
2,440
9,434
0억
0.38%
2,397
25/08/07
2,345
18,947
0억
4.15%
2,354
25/08/06
2,385
74,607
2억
6.94%
2,397
25/08/05
2,350
33,377
1억
4.28%
2,362
25/08/04
2,370
6,228
0억
0.66%
2,386
25/08/01
2,370
26,511
1억
0.53%
2,377
25/07/31
2,320
15,598
0억
3.89%
2,315
25/07/30
2,315
3,488
0억
0.41%
2,338
25/07/29
2,325
6,593
0억
1.35%
2,328
25/07/28
2,310
14,138
0억
0.39%
2,332
25/07/25
2,270
5,016
0억
1.36%
2,283
25/07/24
2,280
13,488
0억
2.21%
2,301
25/07/23
2,315
10,441
0억
2.24%
2,305
25/07/22
2,325
13,773
0억
3.54%
2,333
25/07/21
2,350
14,058
0억
3.24%
2,353
25/07/18
2,375
37,278
1억
9.82%
2,380
25/07/17
2,415
53,446
1억
5.86%
2,389
25/07/16
2,355
69,374
2억
16.23%
2,366
25/07/15
2,405
90,747
2억
8.41%
2,428
25/07/14
2,380
19,324
0억
5.44%
2,384
25/07/11
2,410
43,060
1억
6.62%
2,403