날짜종가공매도량금액비중평균단가
26/07/06
9,490
2,763
0억
7.36%
9,182
26/07/03
9,600
9,687
1억
16.40%
9,114
26/07/02
10,000
8,448
1억
17.30%
9,159
26/07/01
9,980
6,858
1억
20.23%
9,913
26/06/30
9,950
2,339
0억
5.83%
9,641
26/06/29
9,580
10,389
1억
11.04%
9,288
26/06/26
9,040
3,047
0억
3.98%
8,636
26/06/25
9,030
645
0억
2.00%
8,978
26/06/24
9,090
5,536
0억
9.77%
8,609
26/06/23
8,820
2,786
0억
4.08%
8,859
26/06/22
9,800
1,887
0억
7.35%
9,768
26/06/19
10,130
2,454
0억
6.41%
9,959
26/06/18
10,300
2,501
0억
8.49%
10,290
26/06/17
10,700
1,602
0억
5.58%
10,539
26/06/16
10,710
2,639
0억
7.96%
10,744
26/06/15
10,990
5,753
1억
17.26%
10,912
26/06/12
11,100
5,940
1억
16.08%
10,964
26/06/11
10,580
6,765
1억
15.59%
10,651
26/06/10
11,000
2,033
0억
6.12%
10,662
26/06/09
11,170
1,107
0억
3.04%
10,832
26/06/08
10,710
1,850
0억
4.99%
10,752
26/06/05
11,470
383
0억
1.64%
11,523
26/06/04
12,270
1,362
0억
3.85%
12,102
26/06/02
12,130
2,094
0억
4.00%
11,711
26/06/01
12,350
149
0억
0.27%
12,467
26/05/29
12,670
978
0억
1.58%
12,477
26/05/28
13,440
1,809
0억
2.85%
13,498
26/05/27
14,150
3,401
0억
4.58%
14,423
26/05/26
15,270
2,722
0억
4.83%
15,159
26/05/22
14,650
1,537
0억
3.39%
14,451
26/05/21
14,180
3,362
0억
5.25%
14,001
26/05/20
13,780
4,039
1억
6.43%
13,522
26/05/19
13,970
3,374
0억
9.69%
13,810
26/05/18
14,140
2,069
0억
3.84%
13,624
26/05/15
14,080
2,935
0억
1.89%
14,602
26/05/14
16,320
5,190
1억
7.53%
16,072
26/05/13
16,600
2,491
0억
3.48%
16,476
26/05/12
16,310
1,508
0억
0.49%
17,733
26/05/11
17,410
866
0억
1.01%
17,183
26/05/08
17,210
3,444
1억
5.48%
17,159
26/05/07
17,800
934
0억
0.98%
17,788
26/05/06
18,480
11,894
2억
3.69%
18,336
26/05/04
17,140
898
0억
1.52%
17,197
26/04/30
16,980
3,354
1억
4.21%
17,247
26/04/29
16,990
5,431
1억
7.22%
16,872
26/04/28
17,730
2,934
1억
3.76%
17,753
26/04/27
18,590
2,059
0억
1.79%
18,516
26/04/24
18,400
2,916
1억
3.30%
18,264
26/04/23
18,630
3,463
1억
1.52%
18,628
26/04/22
17,830
2,960
1억
2.75%
17,633
26/04/21
18,330
1,997
0억
0.84%
18,078
26/04/20
17,390
1,426
0억
1.80%
17,481
26/04/17
17,760
3,023
1억
2.54%
17,692
26/04/16
18,370
5,535
1억
2.98%
17,893
26/04/15
18,480
7,676
1억
2.09%
18,686
26/04/14
18,090
13,720
3억
2.03%
18,777
26/04/13
17,310
3,063
1억
1.18%
17,001
26/04/10
18,050
1,570
0억
0.19%
18,810
26/04/09
15,210
588
0억
0.09%
16,225
26/04/08
14,920
46
0억
0.07%
14,920