날짜종가공매도량금액비중평균단가
26/10/02
8,140
316
0억
3.52%
8,172
26/10/01
8,130
286
0억
2.50%
8,141
26/09/30
8,120
111
0억
1.28%
8,170
26/09/29
8,120
422
0억
2.92%
8,057
26/09/28
8,060
141
0억
2.05%
8,094
26/09/23
8,040
131
0억
1.46%
8,082
26/09/22
8,060
1,983
0억
7.53%
8,107
26/09/21
8,020
659
0억
3.18%
8,044
26/09/18
7,970
3,504
0억
17.68%
7,936
26/09/17
8,100
1,728
0억
8.92%
8,116
26/09/16
8,010
1,396
0억
10.70%
7,953
26/09/15
8,100
2,739
0억
14.87%
8,077
26/09/14
8,300
592
0억
6.42%
8,237
26/09/11
8,410
775
0억
6.53%
8,395
26/09/10
8,590
151
0억
1.14%
8,353
26/09/09
8,350
32
0억
0.21%
8,393
26/09/08
8,380
2,773
0억
9.14%
8,328
26/09/07
8,360
1,322
0억
9.68%
8,511
26/09/04
8,690
2,170
0억
13.31%
8,633
26/09/03
8,640
950
0억
12.13%
8,625
26/09/02
8,670
1,783
0억
16.40%
8,646
26/09/01
8,880
1,475
0억
14.59%
8,827
26/08/31
8,950
935
0억
10.73%
8,767
26/08/28
8,940
36
0억
0.28%
8,786
26/08/27
8,790
1,131
0억
6.83%
8,774
26/08/26
8,900
38
0억
0.15%
8,737
26/08/25
8,790
336
0억
1.16%
8,401
26/08/24
8,470
941
0억
4.37%
8,255
26/08/21
8,400
791
0억
3.37%
8,438
26/08/20
8,800
600
0억
3.39%
8,632
26/08/19
8,650
225
0억
1.57%
8,456
26/08/18
8,730
1,777
0억
12.31%
8,604
26/08/14
8,730
2,591
0억
9.29%
8,624
26/08/13
8,820
1,549
0억
4.44%
8,670
26/08/12
8,710
1,146
0억
4.98%
8,657
26/08/11
8,560
1,012
0억
4.48%
8,392
26/08/10
8,470
3,437
0억
11.25%
8,467
26/08/07
8,370
1,295
0억
9.21%
8,200
26/08/06
8,250
3,103
0억
9.04%
8,273
26/08/05
8,580
1,768
0억
3.85%
8,337
26/08/04
8,110
3,245
0억
6.40%
8,030
26/08/03
8,010
4,352
0억
6.52%
7,948
26/07/31
8,070
528
0억
0.48%
7,326
26/07/30
7,180
1,603
0억
2.42%
6,906
26/07/29
7,120
126
0억
0.17%
7,155
26/07/28
7,530
244
0억
0.70%
7,426
26/07/27
7,780
819
0억
2.21%
7,783
26/07/24
8,000
153
0억
0.45%
8,007
26/07/23
8,350
1,178
0억
4.02%
8,020
26/07/22
8,010
157
0억
0.35%
8,138
26/07/21
8,070
4,165
0억
4.79%
7,991
26/07/20
8,450
1,237
0억
1.85%
7,932
26/07/16
8,470
1,441
0억
1.45%
8,444
26/07/15
8,690
2,284
0억
3.17%
8,372
26/07/14
8,250
5,517
0억
8.59%
8,126
26/07/13
8,580
2,620
0억
3.76%
8,448
26/07/10
8,930
2,722
0억
4.06%
8,754
26/07/09
8,910
6,528
1억
5.79%
8,592
26/07/08
8,950
2,095
0억
2.90%
8,662
26/07/07
8,820
1,605
0억
4.55%
8,932
1페이지
다음 →