날짜종가공매도량금액비중평균단가
26/04/07
11,480
6,113
1억
2.15%
11,882
26/04/06
10,620
2,574
0억
4.89%
10,548
26/04/03
10,880
2,369
0억
3.65%
10,654
26/04/02
10,700
19,351
2억
14.83%
10,683
26/04/01
11,200
20,488
2억
16.22%
10,957
26/03/31
10,810
3,545
0억
3.38%
10,649
26/03/30
11,370
3,636
0억
1.85%
11,234
26/03/27
12,470
4,195
0억
1.08%
11,915
26/03/26
13,250
9,052
1억
0.77%
13,715
26/03/25
12,610
2,006
0억
3.89%
12,610
26/03/24
9,700
3,684
0억
5.69%
9,705
26/03/23
9,950
3,892
0억
8.95%
9,942
26/03/20
10,540
1,471
0억
2.11%
10,412
26/03/19
10,120
6,071
1억
6.65%
10,056
26/03/18
10,450
1,208
0억
1.15%
10,523
26/03/17
10,800
2,319
0억
3.11%
11,085
26/03/16
11,170
2,856
0억
3.22%
10,968
26/03/13
11,500
8,772
1억
6.79%
11,127
26/03/12
10,980
2,470
0억
2.17%
10,907
26/03/11
10,740
334
0억
0.18%
10,661
26/03/10
9,830
1,663
0억
3.18%
9,790
26/03/09
9,800
2,393
0억
5.78%
9,214
26/03/06
9,820
800
0억
1.41%
9,664
26/03/05
9,680
2,576
0억
3.95%
9,475
26/03/04
9,000
3,928
0억
5.10%
9,042
26/03/03
9,750
3,032
0억
3.81%
9,866
26/02/27
10,200
277
0억
0.26%
10,188
26/02/26
10,380
1,688
0억
1.41%
10,305
26/02/25
10,600
2,777
0억
2.39%
10,738
26/02/24
10,290
1,510
0억
1.53%
10,062
26/02/23
10,000
1,497
0억
2.78%
9,984
26/02/20
10,040
1,268
0억
3.38%
9,985
26/02/19
10,130
2,724
0억
4.56%
9,876
26/02/13
10,050
1,078
0억
3.58%
9,940
26/02/12
10,050
2,413
0억
4.74%
9,980
26/02/11
10,000
2,449
0억
5.53%
10,012
26/02/10
10,130
668
0억
1.49%
10,119
26/02/09
10,140
195
0억
0.56%
10,115
26/02/06
9,990
715
0억
1.61%
9,842
26/02/05
10,120
1,835
0억
3.81%
10,056
26/02/04
10,120
5,206
1억
10.59%
10,010
26/02/03
10,230
9,571
1억
12.51%
10,123
26/02/02
10,250
12,047
1억
12.27%
10,308
26/01/30
11,150
10,694
1억
7.50%
11,108
26/01/29
11,020
282
0억
0.18%
10,681
26/01/28
10,190
264
0억
0.20%
10,129
26/01/27
9,700
571
0억
1.45%
9,612
26/01/26
9,480
21
0억
0.04%
9,412
26/01/23
9,350
1,786
0억
4.27%
9,258
26/01/22
9,300
1,910
0억
5.17%
9,273
26/01/21
9,000
4,656
0억
9.34%
8,976
26/01/20
9,300
2,472
0억
5.62%
9,258
26/01/19
9,270
1,166
0억
3.94%
9,022
26/01/16
9,160
1,043
0억
2.44%
9,126
26/01/15
9,160
697
0억
1.57%
8,963
26/01/14
9,090
1,225
0억
4.37%
9,005
26/01/13
9,080
3,164
0억
12.30%
9,013
26/01/12
8,970
2,122
0억
7.52%
8,801
26/01/09
9,000
2,689
0억
5.69%
8,946
26/01/08
9,110
1,811
0억
3.77%
9,114