날짜종가공매도량금액비중평균단가
26/01/07
9,420
7,705
1억
10.67%
9,369
26/01/06
9,670
2,311
0억
12.27%
9,640
26/01/05
9,700
3,850
0억
6.49%
9,652
26/01/02
9,880
2,293
0억
9.78%
9,858
25/12/30
9,780
2,046
0억
9.51%
9,721
25/12/29
9,780
1,646
0억
5.49%
9,751
25/12/26
9,800
1,341
0억
4.32%
9,752
25/12/24
9,870
574
0억
2.43%
9,877
25/12/23
9,980
3,739
0억
6.98%
9,943
25/12/22
10,130
1,608
0억
5.72%
10,132
25/12/19
10,220
1,578
0억
5.42%
10,173
25/12/18
10,150
4,782
0억
12.23%
10,148
25/12/17
10,430
562
0억
2.41%
10,339
25/12/16
10,380
1,310
0억
3.92%
10,355
25/12/15
10,520
42
0억
0.14%
10,513
25/12/12
10,650
622
0억
1.86%
10,624
25/12/11
10,720
185
0억
0.09%
10,729
25/12/10
10,830
2,545
0억
8.11%
10,793
25/12/09
11,000
3,418
0억
11.72%
10,912
25/12/08
11,170
1,441
0억
4.41%
11,058
25/12/05
11,190
4,076
0억
16.34%
10,986
25/12/04
11,170
3,580
0억
10.60%
11,020
25/12/03
11,100
1,402
0억
3.02%
10,950
25/12/02
11,000
2,071
0억
5.65%
10,821
25/12/01
10,920
3,330
0억
6.61%
11,009
25/11/28
10,770
1,590
0억
4.54%
10,669
25/11/27
10,620
2,933
0억
10.71%
10,611
25/11/26
10,620
1,460
0억
3.11%
10,570
25/11/25
10,570
522
0억
2.18%
10,457
25/11/24
10,440
1,217
0억
5.12%
10,409
25/11/21
10,640
2,567
0억
10.54%
10,467
25/11/20
10,760
636
0억
2.37%
10,661
25/11/19
10,350
8,175
1억
7.46%
10,389
25/11/18
10,980
4,225
0억
4.59%
11,069
25/11/17
11,560
3,105
0억
5.74%
11,570
25/11/14
12,040
3,705
0억
12.33%
11,931
25/11/13
12,020
2,518
0억
10.81%
11,903
25/11/12
11,930
6,668
1억
28.07%
11,825
25/11/11
11,910
3,189
0억
7.91%
11,888
25/11/10
11,920
3,431
0억
16.98%
11,870
25/11/07
11,850
2,908
0억
7.75%
11,653
25/11/06
11,800
3,140
0억
14.59%
11,693
25/11/05
11,650
6,249
1억
9.94%
11,256
25/11/04
11,740
5,925
1억
13.80%
11,791
25/11/03
11,820
6,435
1억
12.54%
11,790
25/10/31
12,000
5,003
1억
12.30%
11,892
25/10/30
12,050
3,079
0억
5.77%
12,011
25/10/29
12,330
6,812
1억
16.68%
12,263
25/10/28
12,390
4,289
1억
12.82%
12,292
25/10/27
12,370
5,210
1억
11.39%
12,309
25/10/24
12,100
5,455
1억
13.23%
12,163
25/10/23
12,400
1,477
0억
4.19%
12,275
25/10/22
12,640
1,074
0억
3.06%
12,428
25/10/21
12,600
413
0억
0.70%
12,562
25/10/20
12,550
1,209
0억
1.17%
12,325
25/10/17
12,000
3,025
0억
8.60%
12,033
25/10/16
12,170
1,440
0억
5.20%
12,107
25/10/15
12,130
1,166
0억
4.21%
11,966
25/10/14
11,930
5,787
1억
15.09%
11,883
25/10/13
12,070
2,045
0억
7.93%
11,969