날짜종가공매도량금액비중평균단가
25/10/10
12,000
2,801
0억
10.83%
11,870
25/10/02
11,900
3,959
0억
11.21%
11,995
25/10/01
11,790
2,399
0억
18.47%
11,783
25/09/30
11,920
1,638
0억
11.02%
11,732
25/09/29
11,850
1,773
0억
12.13%
11,776
25/09/26
11,750
5,376
1억
15.76%
11,712
25/09/25
12,160
2,439
0억
10.66%
11,961
25/09/24
12,120
3,633
0억
9.43%
11,981
25/09/23
12,330
2,378
0억
6.53%
12,226
25/09/22
12,400
1,267
0억
3.56%
12,243
25/09/19
12,180
4,486
1억
12.28%
12,183
25/09/18
12,420
3,821
0억
9.40%
12,249
25/09/17
12,130
3,376
0억
13.41%
12,046
25/09/16
12,130
3,473
0억
10.46%
12,140
25/09/15
12,120
3,955
0억
12.93%
12,174
25/09/12
12,120
4,560
1억
11.07%
12,063
25/09/11
12,100
3,691
0억
2.10%
11,850
25/09/10
11,800
12,423
1억
25.79%
11,825
25/09/09
11,980
8,832
1억
19.95%
11,856
25/09/08
12,120
6,302
1억
19.95%
12,038
25/09/05
11,940
9,972
1억
33.97%
12,062
25/09/04
12,260
7,590
1억
30.71%
12,110
25/09/03
12,230
4,091
0억
18.42%
12,026
25/09/02
11,920
7,050
1억
28.74%
11,783
25/09/01
11,900
5,076
1억
19.81%
11,823
25/08/29
12,280
6,932
1억
22.41%
12,281
25/08/28
12,550
4,560
1억
15.73%
12,579
25/08/27
13,040
1,887
0억
9.45%
12,874
25/08/26
12,940
6,876
1억
27.98%
12,909
25/08/25
13,230
4,601
1억
18.77%
13,110
25/08/22
13,190
2,047
0억
10.26%
13,002
25/08/21
13,200
2,796
0억
11.15%
13,011
25/08/20
12,970
3,709
0억
11.23%
12,796
25/08/19
13,150
3,391
0억
13.39%
13,306
25/08/18
13,660
7,084
1억
18.44%
13,519
25/08/14
14,000
5,089
1억
21.13%
14,079
25/08/13
14,230
6,415
1억
21.62%
14,249
25/08/12
14,220
7,910
1억
25.18%
14,245
25/08/11
14,360
3,017
0억
11.57%
14,246
25/08/08
14,620
2,282
0억
4.49%
14,611
25/08/07
14,520
695
0억
1.94%
14,396
25/08/06
14,120
477
0억
1.72%
14,111
25/08/05
14,100
1,023
0억
3.84%
14,087
25/08/04
14,090
418
0억
1.62%
13,916
25/08/01
13,840
2,978
0억
6.12%
13,732
25/07/31
14,190
2,417
0억
8.23%
14,051
25/07/30
14,020
1,972
0억
4.70%
14,006
25/07/29
13,990
1,117
0억
1.68%
13,926
25/07/28
13,820
807
0억
1.26%
13,792
25/07/25
12,980
733
0억
2.62%
13,081
25/07/24
13,120
1,994
0억
6.61%
13,043
25/07/23
13,000
769
0억
3.32%
13,012
25/07/22
13,350
1,071
0억
2.53%
13,286
25/07/21
13,350
496
0억
1.69%
13,355
25/07/18
13,300
405
0억
1.55%
13,280
25/07/17
13,190
626
0억
1.75%
12,727
25/07/16
12,600
2,448
0억
14.76%
12,553
25/07/15
12,550
3,710
0억
15.59%
12,413
25/07/14
12,260
3,855
0억
20.87%
12,329
25/07/11
12,550
3,132
0억
14.32%
12,551