날짜종가공매도량금액비중평균단가
25/07/11
12,550
3,132
0억
14.32%
12,551
25/07/10
12,550
4,135
1억
15.22%
12,461
25/07/09
12,300
3,720
0억
16.17%
12,325
25/07/08
12,600
2,038
0억
7.72%
12,568
25/07/07
12,800
1,403
0억
5.29%
12,721
25/07/04
12,810
1,124
0억
4.94%
12,769
25/07/03
12,890
815
0억
2.40%
12,727
25/07/02
12,490
2,534
0억
7.98%
12,207
25/07/01
12,210
1,547
0억
6.73%
12,193
25/06/30
11,980
990
0억
4.67%
12,076
25/06/27
12,320
1,564
0억
5.90%
12,198
25/06/26
12,590
2,865
0억
8.04%
12,555
25/06/25
12,650
739
0억
3.04%
12,610
25/06/24
12,450
1,917
0억
6.12%
12,407
25/06/23
11,960
2,611
0억
9.58%
11,962
25/06/20
12,450
2,848
0억
13.28%
12,230
25/06/19
12,090
2,294
0억
15.94%
12,106
25/06/18
12,240
2,524
0억
14.63%
12,146
25/06/17
12,230
2,350
0억
8.78%
12,134
25/06/16
12,230
2,243
0억
9.71%
12,184
25/06/13
12,500
2,382
0억
6.69%
12,387
25/06/12
12,900
423
0억
0.99%
12,781
25/06/11
12,530
524
0억
1.34%
12,495
25/06/10
12,060
226
0억
1.55%
12,069
25/06/09
12,130
277
0억
1.03%
12,207
25/06/05
12,100
848
0억
4.83%
12,093
25/06/04
11,890
580
0억
2.21%
11,894
25/06/02
11,400
337
0억
2.00%
11,478
25/05/30
11,720
1,119
0억
6.72%
11,668
25/05/29
11,930
992
0억
6.19%
11,865
25/05/28
11,730
1,576
0억
10.06%
11,613
25/05/27
11,490
1,828
0억
14.56%
11,472
25/05/26
11,630
611
0억
3.09%
11,697
25/05/23
11,700
163
0억
1.39%
11,523
25/05/22
11,810
766
0억
3.19%
11,750
25/05/21
11,820
989
0억
4.78%
11,742
25/05/20
11,470
2,680
0억
6.99%
11,600
25/05/19
12,100
1,553
0억
4.65%
11,718
25/05/16
12,050
1,100
0억
2.10%
12,266
25/05/15
12,970
681
0억
1.61%
13,060
25/05/14
12,920
917
0억
4.90%
12,860
25/05/13
12,670
783
0억
4.13%
12,711
25/05/12
12,800
571
0억
1.77%
12,737
25/05/09
12,300
943
0억
1.56%
12,165
25/05/08
12,800
2,078
0억
4.99%
12,653
25/05/07
12,910
906
0억
1.25%
12,958
25/05/02
12,450
487
0억
1.39%
12,356
25/04/30
12,090
3,954
0억
2.13%
11,995
25/04/29
11,310
39
0억
0.22%
11,186
25/04/28
11,160
713
0억
2.45%
11,074
25/04/25
11,280
985
0억
3.17%
11,199
25/04/24
10,970
1,026
0억
2.74%
10,717
25/04/23
10,630
526
0억
1.89%
10,463
25/04/22
10,170
1,831
0억
9.79%
10,183
25/04/21
10,440
1,482
0억
9.86%
10,366
25/04/18
10,370
907
0억
5.82%
10,289
25/04/17
10,270
2,454
0억
13.16%
10,154
25/04/16
10,080
3,915
0억
15.11%
10,194
25/04/15
10,460
4,950
1억
22.64%
10,463
25/04/14
10,480
3,912
0억
13.27%
10,453
← 이전
6페이지