날짜종가공매도량금액비중평균단가
26/07/06
1,938
461
0억
2.74%
1,941
26/07/03
1,958
409
0억
1.41%
1,953
26/07/02
1,894
159
0억
1.00%
1,898
26/07/01
1,842
4
0억
0.11%
1,842
26/06/30
1,840
297
0억
4.24%
1,849
26/06/29
1,854
582
0억
4.44%
1,818
26/06/26
1,815
984
0억
6.37%
1,806
26/06/25
1,822
771
0억
28.44%
1,801
26/06/24
1,820
1,493
0억
16.81%
1,790
26/06/23
1,820
4,547
0억
15.26%
1,753
26/06/22
1,847
2,914
0억
14.65%
1,839
26/06/19
1,781
5,488
0억
24.10%
1,846
26/06/18
1,858
161
0억
14.24%
1,857
26/06/17
1,847
992
0억
4.44%
1,868
26/06/16
1,874
1,420
0억
7.35%
1,866
26/06/15
1,849
463
0억
2.50%
1,837
26/06/12
1,800
1,065
0억
1.69%
1,792
26/06/11
1,875
195
0억
1.87%
1,823
26/06/10
1,851
473
0억
1.63%
1,836
26/06/09
1,832
2,924
0억
5.26%
1,829
26/06/08
1,706
62
0억
0.15%
1,787
26/06/05
1,810
12
0억
0.15%
1,810
26/06/04
1,863
0
0억
0.00%
-
26/06/02
1,864
199
0억
0.67%
1,905
26/06/01
1,900
228
0억
0.27%
1,896
26/05/29
1,964
1,605
0억
2.74%
1,981
26/05/28
1,953
366
0억
0.50%
1,933
26/05/27
1,949
3,558
0억
5.65%
1,969
26/05/26
2,030
460
0억
0.80%
2,000
26/05/22
1,992
44
0억
0.15%
1,988
26/05/21
1,986
69
0억
0.39%
1,986
26/05/20
2,005
2,046
0억
3.49%
2,019
26/05/19
2,010
582
0억
1.62%
1,989
26/05/18
1,994
1,242
0억
2.80%
1,980
26/05/15
2,025
332
0억
0.87%
2,006
26/05/14
2,010
982
0억
1.42%
2,006
26/05/13
1,977
1,010
0억
1.81%
2,001
26/05/12
2,000
3,203
0억
5.00%
1,994
26/05/11
2,025
4,603
0억
9.42%
2,051
26/05/08
2,040
175
0억
0.88%
2,052
26/05/07
2,040
54
0억
0.12%
2,040
26/05/06
2,040
229
0억
0.21%
2,068
26/05/04
2,125
3,186
0억
4.50%
2,167
26/04/30
2,185
918
0억
1.02%
2,265
26/04/29
2,225
1,603
0억
1.87%
2,194
26/04/28
2,110
1,347
0억
2.26%
2,150
26/04/27
2,210
4,165
0억
2.25%
2,159
26/04/24
2,015
21
0억
0.09%
2,015
26/04/23
2,010
779
0억
1.99%
2,007
26/04/22
2,035
1,116
0억
1.93%
2,053
26/04/21
2,050
852
0억
2.43%
2,067
26/04/20
2,070
826
0억
6.37%
2,071
26/04/17
2,070
63
0억
0.36%
2,124
26/04/16
2,125
200
0억
0.45%
2,109
26/04/15
2,070
674
0억
1.77%
2,069
26/04/14
2,075
4,234
0억
6.65%
2,038
26/04/13
2,090
1,628
0억
9.62%
2,058
26/04/10
2,070
1,916
0억
5.24%
2,065
26/04/09
2,115
1,478
0억
4.58%
2,102
26/04/08
2,050
882
0억
3.35%
2,058