날짜종가공매도량금액비중평균단가
26/10/06
2,215
43
0억
0.69%
2,205
26/10/02
2,235
156
0억
2.22%
2,183
26/10/01
2,190
55
0억
1.28%
2,157
26/09/30
2,205
259
0억
3.77%
2,207
26/09/29
2,200
208
0억
4.83%
2,189
26/09/28
2,135
226
0억
2.62%
2,192
26/09/23
2,220
1,488
0억
13.61%
2,148
26/09/22
2,175
678
0억
4.69%
2,154
26/09/21
2,225
450
0억
5.26%
2,164
26/09/18
2,190
2,768
0억
2.82%
2,206
26/09/17
2,160
326
0억
4.87%
2,143
26/09/16
2,225
171
0억
1.34%
2,162
26/09/15
2,250
534
0억
3.09%
2,216
26/09/14
2,350
960
0억
1.12%
2,285
26/09/11
2,370
914
0억
0.50%
2,335
26/09/10
2,270
74
0억
0.07%
2,218
26/09/09
2,165
308
0억
1.92%
2,150
26/09/08
2,170
175
0억
2.08%
2,191
26/09/07
2,210
473
0억
2.45%
2,180
26/09/04
2,200
272
0억
2.31%
2,177
26/09/03
2,230
1,006
0억
3.16%
2,214
26/09/02
2,285
81
0억
0.35%
2,244
26/09/01
2,280
61
0억
0.15%
2,251
26/08/31
2,300
922
0억
4.38%
2,308
26/08/28
2,380
48
0억
0.10%
2,355
26/08/27
2,290
446
0억
0.62%
2,318
26/08/26
2,300
3
0억
0.00%
2,300
26/08/25
2,410
0
0억
0.00%
-
26/08/24
2,370
739
0억
0.55%
2,356
26/08/21
2,390
1,913
0억
0.67%
2,153
26/08/20
2,140
535
0억
0.62%
2,140
26/08/19
2,190
33
0억
0.06%
2,138
26/08/18
2,180
238
0억
0.23%
2,195
26/08/14
2,175
108
0억
0.13%
2,171
26/08/13
2,175
483
0억
0.58%
2,174
26/08/12
2,170
767
0억
1.75%
2,172
26/08/11
2,160
4
0억
0.01%
2,164
26/08/10
2,180
708
0억
0.95%
2,185
26/08/07
2,180
163
0억
0.18%
2,167
26/08/06
2,095
4
0억
0.00%
2,060
26/08/05
2,040
321
0억
0.48%
2,035
26/08/04
2,015
29
0억
0.02%
2,050
26/08/03
1,995
14
0억
0.04%
1,977
26/07/31
2,030
518
0억
0.35%
1,998
26/07/30
1,900
15
0억
0.06%
1,861
26/07/29
1,849
15
0억
0.03%
1,870
26/07/28
1,850
15
0억
0.07%
1,885
26/07/27
1,869
15
0억
0.04%
1,929
26/07/24
1,896
701
0억
3.34%
1,899
26/07/23
1,893
1,141
0억
5.72%
1,873
26/07/22
1,915
165
0억
1.64%
1,917
26/07/21
1,940
6
0억
0.05%
1,837
26/07/20
1,902
663
0억
0.93%
1,879
26/07/16
2,080
37
0억
0.03%
2,017
26/07/15
1,965
112
0억
0.51%
1,965
26/07/14
1,958
387
0억
2.59%
1,923
26/07/13
1,955
15
0억
0.23%
1,920
26/07/10
1,960
131
0억
0.51%
1,960
26/07/09
1,881
161
0억
0.44%
1,945
26/07/08
1,935
0
0억
0.00%
-
1페이지
다음 →