날짜종가공매도량금액비중평균단가
26/07/06
8,730
1,023
0억
3.67%
8,772
26/07/03
8,780
273
0억
3.01%
8,563
26/07/02
8,900
418
0억
3.04%
8,779
26/07/01
9,000
1,083
0억
12.35%
8,950
26/06/30
9,010
423
0억
6.90%
8,905
26/06/29
9,170
1,282
0억
11.51%
8,889
26/06/26
8,730
2,366
0억
8.07%
8,639
26/06/25
9,130
964
0억
4.30%
9,027
26/06/24
9,190
294
0억
0.90%
9,063
26/06/23
8,960
262
0억
0.83%
9,147
26/06/22
9,880
623
0억
2.78%
9,683
26/06/19
9,960
213
0억
0.60%
9,673
26/06/18
10,010
73
0억
0.36%
10,147
26/06/17
10,200
57
0억
0.21%
10,185
26/06/16
10,000
67
0억
0.42%
10,144
26/06/15
9,980
25
0억
0.13%
9,972
26/06/12
9,930
86
0억
0.23%
9,878
26/06/11
9,350
95
0억
0.70%
9,153
26/06/10
9,200
48
0억
0.12%
9,386
26/06/09
9,320
181
0억
0.70%
9,271
26/06/08
9,130
387
0억
1.38%
9,097
26/06/05
9,650
462
0억
1.63%
9,708
26/06/04
9,940
821
0억
2.33%
9,468
26/06/02
9,370
914
0억
0.76%
9,687
26/06/01
10,300
0
0억
0.00%
-
26/05/29
1,169
0
0억
0.00%
-
26/05/28
1,169
0
0억
0.00%
-
26/05/27
1,169
0
0억
0.00%
-
26/05/26
1,169
0
0억
0.00%
-
26/05/22
1,169
0
0억
0.00%
-
26/05/21
1,169
0
0억
0.00%
-
26/05/20
1,169
0
0억
0.00%
-
26/05/19
1,169
0
0억
0.00%
-
26/05/18
1,169
0
0억
0.00%
-
26/05/15
1,169
0
0억
0.00%
-
26/05/14
1,169
0
0억
0.00%
-
26/05/13
1,169
0
0억
0.00%
-
26/05/12
1,169
0
0억
0.00%
-
26/05/11
1,169
0
0억
0.00%
-
26/05/08
1,169
0
0억
0.00%
-
26/05/07
1,169
0
0억
0.00%
-
26/05/06
1,169
0
0억
0.00%
-
26/05/04
1,169
0
0억
0.00%
-
26/04/30
1,169
0
0억
0.00%
-
26/04/29
1,169
0
0억
0.00%
-
26/04/28
1,169
0
0억
0.00%
-
26/04/27
1,169
38,277
0억
3.17%
1,186
26/04/24
1,163
35,122
0억
5.74%
1,173
26/04/23
1,151
34,111
0억
6.05%
1,158
26/04/22
1,189
56,700
1억
2.20%
1,187
26/04/21
1,148
80,760
1억
13.64%
1,156
26/04/20
1,171
25,979
0억
3.67%
1,192
26/04/17
1,200
6,508
0억
0.61%
1,205
26/04/16
1,199
1,044
0억
0.09%
1,205
26/04/15
1,174
6,102
0억
1.15%
1,170
26/04/14
1,168
1,942
0억
0.34%
1,172
26/04/13
1,162
6,965
0억
0.67%
1,162
26/04/10
1,160
909
0억
0.13%
1,155
26/04/09
1,112
10,060
0억
2.69%
1,119
26/04/08
1,121
3,967
0억
0.84%
1,107