날짜종가공매도량금액비중평균단가
26/10/02
8,940
327
0억
9.15%
8,859
26/10/01
8,910
324
0억
5.81%
8,821
26/09/30
8,930
338
0억
3.28%
8,806
26/09/29
8,740
68
0억
0.36%
8,739
26/09/28
8,820
260
0억
2.55%
8,786
26/09/23
8,800
1,926
0억
11.79%
8,720
26/09/22
8,800
1,105
0억
9.21%
8,657
26/09/21
8,720
1,196
0억
11.17%
8,752
26/09/18
8,910
1,590
0억
15.39%
8,857
26/09/17
8,970
888
0억
13.98%
8,876
26/09/16
8,990
618
0억
7.73%
8,816
26/09/15
9,000
332
0억
9.67%
8,953
26/09/14
9,050
535
0억
2.22%
9,058
26/09/11
9,170
185
0억
6.53%
9,093
26/09/10
9,100
914
0억
20.96%
9,024
26/09/09
9,120
669
0억
13.95%
9,031
26/09/08
9,120
463
0억
3.26%
9,049
26/09/07
9,130
1,030
0억
16.23%
9,012
26/09/04
9,080
274
0억
11.52%
9,074
26/09/03
9,080
2,844
0억
12.83%
9,111
26/09/02
9,220
2,495
0억
9.74%
9,245
26/09/01
9,460
1,130
0억
8.62%
9,311
26/08/31
9,360
1,698
0억
11.41%
9,374
26/08/28
9,570
95
0억
0.67%
9,570
26/08/27
9,660
33
0억
1.39%
9,676
26/08/26
9,680
389
0억
5.77%
9,567
26/08/25
9,690
744
0억
2.58%
9,306
26/08/24
9,430
440
0억
1.77%
9,335
26/08/21
9,500
488
0억
2.28%
9,372
26/08/20
9,570
404
0억
5.24%
9,519
26/08/19
9,650
101
0억
0.83%
9,520
26/08/18
9,790
197
0억
0.69%
9,648
26/08/14
9,570
47
0억
0.11%
9,445
26/08/13
9,320
200
0억
1.89%
9,326
26/08/12
9,480
774
0억
2.58%
9,234
26/08/11
9,440
210
0억
2.99%
9,262
26/08/10
9,320
425
0억
2.69%
9,187
26/08/07
9,200
69
0억
0.95%
8,990
26/08/06
8,950
293
0억
1.76%
8,907
26/08/05
8,970
16
0억
0.13%
8,738
26/08/04
8,580
0
0억
0.00%
-
26/08/03
8,220
148
0억
1.36%
8,164
26/07/31
8,270
77
0억
0.17%
8,170
26/07/30
7,620
1,718
0억
8.28%
7,641
26/07/29
7,660
3,538
0억
8.02%
7,678
26/07/28
7,990
2,387
0억
6.69%
7,878
26/07/27
8,180
743
0억
3.14%
7,978
26/07/24
8,130
1,671
0억
2.73%
8,121
26/07/23
8,070
248
0억
1.70%
7,980
26/07/22
7,920
385
0억
2.58%
8,007
26/07/21
8,000
459
0억
1.26%
7,910
26/07/20
7,920
729
0억
2.97%
7,855
26/07/16
8,020
453
0억
1.92%
7,963
26/07/15
8,040
69
0억
0.16%
7,982
26/07/14
7,610
815
0억
2.81%
7,685
26/07/13
7,730
1,318
0억
3.26%
7,755
26/07/10
7,600
611
0억
2.78%
7,534
26/07/09
7,200
1,163
0억
5.97%
7,208
26/07/08
7,270
1,324
0억
2.35%
7,535
26/07/07
8,230
672
0억
1.82%
8,261
1페이지
다음 →