날짜종가공매도량금액비중평균단가
26/04/07
1,073
11,945
0억
5.18%
1,069
26/04/06
1,095
18,570
0억
5.38%
1,082
26/04/03
1,117
38,935
0억
7.87%
1,109
26/04/02
1,063
51,046
1억
12.26%
1,082
26/04/01
1,119
6,768
0억
1.95%
1,114
26/03/31
1,078
6,750
0억
2.28%
1,071
26/03/30
1,077
0
0억
0.00%
-
26/03/27
1,087
931
0억
0.22%
1,081
26/03/26
1,134
8,603
0억
0.78%
1,153
26/03/25
1,124
18,063
0억
3.37%
1,117
26/03/24
1,125
88,932
1억
3.85%
1,129
26/03/23
1,056
3,793
0억
0.67%
1,070
26/03/20
1,086
43,144
0억
3.62%
1,088
26/03/19
1,029
15,520
0억
5.59%
1,037
26/03/18
1,053
7,612
0억
1.19%
1,054
26/03/17
1,039
101,387
1억
12.06%
1,034
26/03/16
1,068
126,401
1억
2.75%
1,098
26/03/13
1,034
4,523
0억
1.07%
1,051
26/03/12
1,058
21,777
0억
4.06%
1,053
26/03/11
1,032
103,113
1억
4.35%
1,065
26/03/10
1,032
45,394
0억
6.64%
1,020
26/03/09
996
22,736
0억
0.40%
1,042
26/03/06
1,013
24,116
0억
5.36%
1,001
26/03/05
1,007
48,544
0억
5.73%
1,001
26/03/04
918
4,910
0억
0.33%
926
26/03/03
995
1
0억
0.00%
1,018
26/02/27
1,000
8,675
0억
1.18%
1,012
26/02/26
1,024
55,208
1억
4.81%
1,039
26/02/25
1,092
49,091
1억
8.00%
1,099
26/02/24
1,119
51,023
1억
7.63%
1,111
26/02/23
1,140
42,874
0억
6.00%
1,145
26/02/20
1,185
39,633
0억
2.23%
1,169
26/02/19
1,135
15,397
0억
1.57%
1,139
26/02/13
1,081
12,328
0억
2.74%
1,079
26/02/12
1,105
8,751
0억
3.02%
1,108
26/02/11
1,120
1,137
0억
0.36%
1,120
26/02/10
1,120
7,473
0억
1.14%
1,105
26/02/09
1,086
3,197
0억
0.72%
1,084
26/02/06
1,058
1,109
0억
0.24%
1,054
26/02/05
1,078
1,879
0억
0.30%
1,086
26/02/04
1,115
734
0억
0.14%
1,119
26/02/03
1,133
3,695
0억
0.79%
1,133
26/02/02
1,120
1,417
0억
0.17%
1,139
26/01/30
1,174
8,660
0억
1.50%
1,193
26/01/29
1,200
12,406
0억
1.23%
1,168
26/01/28
1,190
4,093
0억
0.56%
1,180
26/01/27
1,169
11,353
0억
1.77%
1,171
26/01/26
1,165
8,317
0억
1.07%
1,160
26/01/23
1,164
3,767
0억
0.53%
1,175
26/01/22
1,155
4,643
0억
0.85%
1,157
26/01/21
1,169
36,794
0억
4.19%
1,172
26/01/20
1,220
4,416
0억
0.39%
1,193
26/01/19
1,192
10,468
0억
1.48%
1,200
26/01/16
1,192
3,054
0억
0.59%
1,195
26/01/15
1,218
3,188
0억
0.42%
1,213
26/01/14
1,188
1,218
0억
0.19%
1,198
26/01/13
1,222
6,862
0억
0.99%
1,231
26/01/12
1,252
12,727
0억
1.25%
1,241
26/01/09
1,230
3,600
0억
0.34%
1,237
26/01/08
1,220
23,707
0억
1.35%
1,239