날짜종가공매도량금액비중평균단가
26/01/07
1,225
24,847
0억
0.82%
1,255
26/01/06
1,201
3,504
0억
0.45%
1,195
26/01/05
1,187
16,751
0억
1.84%
1,187
26/01/02
1,166
6,915
0억
1.09%
1,165
25/12/30
1,167
19,792
0억
2.63%
1,175
25/12/29
1,194
579
0억
0.07%
1,187
25/12/26
1,196
557
0억
0.05%
1,222
25/12/24
1,220
22,710
0억
0.52%
1,278
25/12/23
1,284
58,261
1억
0.17%
1,313
25/12/22
1,205
5,581
0억
1.01%
1,209
25/12/19
1,190
19,102
0억
1.89%
1,191
25/12/18
1,183
14,662
0억
2.79%
1,187
25/12/17
1,210
12,760
0억
1.75%
1,209
25/12/16
1,221
9,558
0억
0.98%
1,235
25/12/15
1,273
20,029
0억
2.69%
1,280
25/12/12
1,302
22,876
0억
2.65%
1,300
25/12/11
1,305
29,823
0억
3.29%
1,308
25/12/10
1,306
14,518
0억
0.96%
1,320
25/12/09
1,306
13,353
0억
0.42%
1,321
25/12/08
1,290
16,564
0억
1.16%
1,308
25/12/05
1,319
21,146
0억
2.18%
1,311
25/12/04
1,310
71,422
1억
4.52%
1,321
25/12/03
1,356
38,063
1억
1.99%
1,359
25/12/02
1,372
35,000
0억
0.41%
1,393
25/12/01
1,329
38,998
1억
1.73%
1,332
25/11/28
1,326
17,290
0억
0.68%
1,324
25/11/27
1,315
3,624
0억
0.12%
1,297
25/11/26
1,285
2,472
0억
0.03%
1,245
25/11/25
1,234
19,736
0억
0.98%
1,246
25/11/24
1,242
36,843
0억
1.41%
1,239
25/11/21
1,270
46,403
1억
1.33%
1,288
25/11/20
1,372
86,656
1억
0.78%
1,385
25/11/19
1,494
6,997
0억
0.15%
1,525
25/11/18
1,534
145,913
2억
0.81%
1,577
25/11/17
1,580
3,934
0억
0.01%
1,690
25/11/14
1,670
56,851
1억
0.12%
1,365
25/11/13
1,285
8,413
0억
0.94%
1,270
25/11/12
1,298
3,674
0억
0.65%
1,300
25/11/11
1,298
3,082
0억
0.23%
1,312
25/11/10
1,355
5,604
0억
0.37%
1,336
25/11/07
1,290
1,139
0억
0.11%
1,299
25/11/06
1,332
648
0억
0.05%
1,378
25/11/05
1,364
367
0억
0.02%
1,362
25/11/04
1,424
70,857
1억
3.51%
1,422
25/11/03
1,444
24,348
0억
0.69%
1,497
25/10/31
1,529
3,366
0억
0.06%
1,557
25/10/30
1,560
36,918
1억
0.10%
1,606
25/10/29
1,507
74
0억
0.00%
1,486
25/10/28
1,486
61,898
1억
1.84%
1,504
25/10/27
1,542
68,881
1억
0.22%
1,607
25/10/24
1,445
42
0억
0.00%
1,439
25/10/23
1,451
92,039
1억
1.17%
1,507
25/10/22
1,561
16
0억
0.00%
1,686
25/10/21
1,605
359,974
5억
1.14%
1,442
25/10/20
1,235
7,395
0억
0.98%
1,241
25/10/17
1,209
9,447
0억
0.85%
1,225
25/10/16
1,274
16,440
0억
0.94%
1,283
25/10/15
1,252
23,564
0억
3.35%
1,239
25/10/14
1,218
45,511
1억
2.91%
1,230
25/10/13
1,275
17,548
0억
1.85%
1,277